| WMK |
Weis Markets Inc |
-1.20% |
24,525.00 |
42.14 |
42.64 |
41.77 |
42.00 |
42.51 |
43.01 |
41.64 |
41.27 |
-8.62% |
45.96 |
37.65 |
| VLGEA |
Village Super Market Inc - Cla... |
-2.16% |
10,643.00 |
38.19 |
39.29 |
37.64 |
37.64 |
38.74 |
39.84 |
37.09 |
36.54 |
-4.2% |
39.29 |
24.29 |
| PTRY |
The Pantry Inc |
0.08% |
96,838.00 |
13.08 |
13.23 |
12.94 |
13.06 |
13.22 |
13.37 |
12.93 |
12.79 |
-20.17% |
16.36 |
11.28 |
| SUSS |
Susser Holdings Corporation |
-1.19% |
328,968.00 |
50.19 |
51.00 |
49.60 |
49.96 |
50.78 |
51.59 |
49.38 |
48.79 |
-12.27% |
56.95 |
28.25 |
| SVU |
Supervalu Inc |
-5.00% |
4.74M |
6.61 |
6.95 |
6.41 |
6.46 |
6.81 |
7.15 |
6.27 |
6.07 |
-9.14% |
7.11 |
1.68 |
| SWY |
Safeway Inc |
-3.78% |
6.57M |
23.72 |
24.50 |
23.27 |
23.39 |
24.17 |
24.95 |
22.94 |
22.49 |
-17.7% |
28.42 |
14.73 |
| KR |
Kroger Company |
-2.04% |
6.33M |
34.41 |
35.22 |
33.90 |
34.12 |
34.92 |
35.73 |
33.60 |
33.09 |
-3.72% |
35.44 |
20.98 |
| IMKTA |
Ingles Markets Incorporated - ... |
-3.57% |
27,231.00 |
21.04 |
21.74 |
20.61 |
20.77 |
21.47 |
22.17 |
20.34 |
19.91 |
-5.12% |
21.89 |
14.93 |
| DEG |
Etablissements Delhaize Freres... |
0.23% |
52,549.00 |
64.48 |
65.45 |
63.84 |
64.15 |
65.12 |
66.09 |
63.51 |
62.87 |
-1.99% |
65.45 |
32.11 |
| CBD |
Companhia Brasileira De Distri... |
-2.41% |
338,353.00 |
55.92 |
57.02 |
55.30 |
55.44 |
56.54 |
57.64 |
54.82 |
54.20 |
-3.25% |
57.30 |
36.19 |
| CASY |
Caseys General Stores Inc |
-1.87% |
220,939.00 |
62.28 |
63.48 |
61.55 |
61.80 |
63.01 |
64.21 |
61.08 |
60.35 |
-2.65% |
63.48 |
46.15 |
| ARDNA |
Arden Group Inc - Class A |
0.57% |
923.00 |
102.77 |
103.50 |
102.10 |
102.70 |
103.44 |
104.17 |
102.04 |
101.37 |
-9.83% |
113.90 |
80.20 |
| BSI |
Alon Holdings - Blue Square Is... |
-2.54% |
13,313.00 |
3.88 |
3.96 |
3.84 |
3.84 |
3.92 |
4.00 |
3.80 |
3.76 |
-5.88% |
4.08 |
1.46 |
