| AUY |
Yamana Gold Inc Ordinary Share... |
1.03% |
7.12M |
10.87 |
11.02 |
10.78 |
10.82 |
10.96 |
11.11 |
10.72 |
10.63 |
-47.45% |
20.59 |
10.34 |
| VGZ |
Vista Gold Corp New |
3.97% |
393,129.00 |
1.32 |
1.36 |
1.28 |
1.31 |
1.36 |
1.40 |
1.28 |
1.24 |
-67.97% |
4.09 |
1.13 |
| XPL |
Solitario Exploration & Royalt... |
3.70% |
3,437.00 |
1.11 |
1.14 |
1.08 |
1.12 |
1.14 |
1.17 |
1.08 |
1.05 |
-41.67% |
1.92 |
0.98 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-0.10% |
229,259.00 |
10.08 |
10.40 |
9.80 |
10.05 |
10.36 |
10.68 |
9.76 |
9.48 |
-50.57% |
20.33 |
9.20 |
| RBY |
Rubicon Minerals Corporation O... |
1.30% |
475,815.00 |
1.56 |
1.62 |
1.51 |
1.56 |
1.61 |
1.67 |
1.50 |
1.45 |
-60.2% |
3.92 |
1.41 |
| RGLD |
Royal Gold Inc |
0.83% |
515,404.00 |
52.38 |
53.33 |
51.73 |
52.08 |
53.03 |
53.98 |
51.43 |
50.78 |
-48.35% |
100.84 |
48.33 |
| RIC |
Richmont Mines Inc |
4.71% |
66,108.00 |
1.75 |
1.78 |
1.70 |
1.78 |
1.80 |
1.83 |
1.72 |
1.67 |
-73.71% |
6.77 |
1.52 |
| GOLD |
Randgold Resources Limited - A... |
2.15% |
874,626.00 |
76.16 |
76.75 |
75.55 |
76.19 |
76.77 |
77.36 |
75.57 |
74.96 |
-40.14% |
127.27 |
75.55 |
| NG |
Novagold Resources Inc New Ord... |
1.36% |
1.65M |
2.23 |
2.29 |
2.18 |
2.23 |
2.28 |
2.34 |
2.17 |
2.12 |
-66.82% |
6.72 |
2.12 |
| NAK |
Northern Dynasty Minerals Ltd |
-3.90% |
163,922.00 |
2.25 |
2.32 |
2.20 |
2.22 |
2.30 |
2.37 |
2.18 |
2.13 |
-58.89% |
5.40 |
2.09 |
| NEM |
Newmont Mining Corporation (ho... |
0.81% |
6.92M |
32.25 |
32.74 |
31.80 |
32.22 |
32.70 |
33.19 |
31.76 |
31.31 |
-44.38% |
57.93 |
30.30 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
-0.85% |
573,699.00 |
3.52 |
3.60 |
3.45 |
3.51 |
3.59 |
3.67 |
3.44 |
3.37 |
-29.52% |
4.98 |
2.70 |
| MGH |
Minco Gold Corporation Common ... |
8.70% |
33,800.00 |
0.25 |
0.26 |
0.23 |
0.25 |
0.27 |
0.28 |
0.24 |
0.22 |
-72.02% |
0.88 |
0.20 |
| KGC |
Kinross Gold Corporation |
2.99% |
12.66M |
5.88 |
5.98 |
5.82 |
5.85 |
5.94 |
6.04 |
5.78 |
5.72 |
-47.77% |
11.20 |
4.97 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| JAG |
Jaguar Mining Inc Ordinary Sha... |
0.00% |
204,016.00 |
0.39 |
0.40 |
0.38 |
0.39 |
0.40 |
0.41 |
0.38 |
0.37 |
-77.16% |
1.69 |
0.37 |
| THM |
International Tower Hill Mines... |
-4.60% |
271,465.00 |
0.84 |
0.89 |
0.81 |
0.83 |
0.87 |
0.92 |
0.79 |
0.76 |
-77.87% |
3.75 |
0.72 |
| IAG |
Iamgold Corporation Ordinary S... |
1.78% |
5.63M |
5.14 |
5.21 |
5.07 |
5.14 |
5.21 |
5.28 |
5.07 |
5.00 |
-69.55% |
16.88 |
4.60 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
0.79% |
1.76M |
3.83 |
3.87 |
3.80 |
3.81 |
3.86 |
3.90 |
3.79 |
3.76 |
-64.49% |
10.73 |
3.63 |
| GSS |
Golden Star Resources Ltd |
0.00% |
1.19M |
0.66 |
0.69 |
0.65 |
0.65 |
0.67 |
0.70 |
0.63 |
0.62 |
-69.19% |
2.11 |
0.64 |
| GG |
Goldcorp Incorporated |
0.29% |
5.41M |
27.37 |
27.77 |
27.12 |
27.23 |
27.62 |
28.02 |
26.97 |
26.72 |
-42.58% |
47.42 |
25.54 |
| GORO |
Gold Resource Corporation |
0.00% |
310,348.00 |
8.79 |
8.99 |
8.63 |
8.75 |
8.95 |
9.15 |
8.59 |
8.43 |
-68.74% |
27.99 |
8.41 |
| GFI |
Gold Fields Ltd American Depos... |
0.17% |
3.70M |
5.91 |
6.01 |
5.84 |
5.87 |
5.98 |
6.08 |
5.81 |
5.74 |
-51.45% |
12.09 |
5.65 |
| XRA |
Exeter Resource Corporation Or... |
-5.48% |
153,458.00 |
0.70 |
0.73 |
0.69 |
0.69 |
0.71 |
0.74 |
0.67 |
0.66 |
-71.37% |
2.41 |
0.69 |
| EGI |
Entree Gold Inc Ordinary Share... |
8.33% |
59,622.00 |
0.38 |
0.40 |
0.35 |
0.39 |
0.41 |
0.43 |
0.36 |
0.33 |
-53.69% |
0.84 |
0.22 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
0.56% |
3.65M |
7.28 |
7.45 |
7.16 |
7.22 |
7.40 |
7.57 |
7.11 |
6.99 |
-55.43% |
16.20 |
6.58 |
| BVN |
Compania Mina Buenaventura Sa |
2.21% |
2.09M |
18.63 |
19.05 |
18.29 |
18.54 |
18.97 |
19.39 |
18.21 |
17.87 |
-56.61% |
42.73 |
17.42 |
| CGR |
Claude Resources Inc Ordinary ... |
0.00% |
438,575.00 |
0.26 |
0.27 |
0.25 |
0.26 |
0.27 |
0.28 |
0.25 |
0.24 |
-72.34% |
0.94 |
0.25 |
| CDY |
Cardero Resource Corporation O... |
0.00% |
38,210.00 |
0.18 |
0.18 |
0.17 |
0.18 |
0.19 |
0.19 |
0.18 |
0.17 |
-82.16% |
1.00 |
0.15 |
| BRD |
Brigus Gold Corp Ordinary Shar... |
1.69% |
348,816.00 |
0.60 |
0.61 |
0.59 |
0.60 |
0.61 |
0.62 |
0.59 |
0.58 |
-44.68% |
1.09 |
0.53 |
| ABX |
Barrick Gold Corporation |
0.26% |
12.39M |
19.62 |
19.94 |
19.38 |
19.55 |
19.86 |
20.18 |
19.30 |
19.06 |
-54.85% |
43.30 |
17.51 |
| BAA |
Banro Corporation Ordinary Sha... |
0.99% |
500,552.00 |
1.02 |
1.04 |
1.00 |
1.02 |
1.04 |
1.06 |
1.00 |
0.98 |
-80.19% |
5.15 |
0.95 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
-1.18% |
1.07M |
4.22 |
4.32 |
4.16 |
4.18 |
4.28 |
4.38 |
4.12 |
4.06 |
-22.16% |
5.37 |
3.19 |
| AU |
Anglogold Ashanti Ltd |
0.84% |
2.85M |
16.76 |
16.98 |
16.58 |
16.72 |
16.94 |
17.16 |
16.54 |
16.36 |
-56.36% |
38.31 |
16.24 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
3.77% |
53,319.00 |
1.63 |
1.65 |
1.59 |
1.65 |
1.67 |
1.69 |
1.61 |
1.57 |
-50% |
3.30 |
1.45 |
| ANV |
Allied Nevada Gold Corp Allied... |
-1.07% |
1.99M |
7.52 |
7.77 |
7.37 |
7.42 |
7.67 |
7.92 |
7.27 |
7.12 |
-81.91% |
41.02 |
6.89 |
| AEM |
Agnico-eagle Mines Limited |
0.17% |
1.12M |
29.45 |
29.98 |
29.06 |
29.32 |
29.84 |
30.37 |
28.92 |
28.53 |
-48.88% |
57.35 |
27.66 |
