| ZIOP |
Ziopharm Oncology Inc |
-5.11% |
822,642.00 |
1.72 |
1.82 |
1.67 |
1.67 |
1.77 |
1.87 |
1.62 |
1.57 |
-73.62% |
6.33 |
1.49 |
| ZLCS |
Zalicus Inc Common |
-3.23% |
710,370.00 |
0.61 |
0.63 |
0.60 |
0.60 |
0.62 |
0.64 |
0.59 |
0.58 |
-62.96% |
1.62 |
0.43 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| XOMA |
Xoma Ltd |
0.24% |
483,179.00 |
4.20 |
4.24 |
4.15 |
4.22 |
4.25 |
4.29 |
4.16 |
4.11 |
-4.09% |
4.40 |
2.22 |
| XNPT |
Xenoport Inc |
4.33% |
487,478.00 |
6.70 |
6.83 |
6.51 |
6.75 |
6.89 |
7.02 |
6.57 |
6.38 |
-48% |
12.98 |
5.00 |
| VVUS |
Vivus Inc |
-1.91% |
1.54M |
12.40 |
12.71 |
12.20 |
12.30 |
12.60 |
12.91 |
12.09 |
11.89 |
-60.59% |
31.21 |
9.86 |
| VICL |
Vical Incorporated |
0.56% |
632,229.00 |
3.56 |
3.64 |
3.45 |
3.59 |
3.67 |
3.75 |
3.48 |
3.37 |
-24.26% |
4.74 |
2.61 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
2.05% |
2.62M |
78.91 |
79.54 |
77.69 |
79.49 |
80.13 |
80.76 |
78.28 |
77.06 |
-9.12% |
87.47 |
38.44 |
| VNDA |
Vanda Pharmaceuticals Inc |
19.64% |
3.38M |
6.60 |
7.23 |
6.00 |
6.58 |
7.20 |
7.83 |
5.97 |
5.37 |
-8.99% |
7.23 |
2.92 |
| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| TTHI |
Transition Therapeutics Inc - ... |
0.69% |
20,527.00 |
2.85 |
2.90 |
2.75 |
2.90 |
2.95 |
3.00 |
2.80 |
2.70 |
-24.48% |
3.84 |
1.78 |
| TSPT |
Transcept Pharmaceuticals Inc |
2.27% |
139,749.00 |
3.14 |
3.20 |
3.06 |
3.16 |
3.22 |
3.28 |
3.08 |
3.00 |
-59.12% |
7.73 |
3.05 |
| THLD |
Threshold Pharmaceuticals Inc |
5.09% |
481,033.00 |
5.49 |
5.58 |
5.32 |
5.57 |
5.66 |
5.75 |
5.40 |
5.23 |
-39.98% |
9.28 |
3.95 |
| THRX |
Theravance Inc |
0.10% |
810,013.00 |
39.44 |
39.73 |
39.02 |
39.58 |
39.86 |
40.15 |
39.15 |
38.73 |
-6.67% |
42.41 |
17.06 |
| MDCO |
The Medicines Company |
0.00% |
774,461.00 |
35.64 |
35.99 |
35.17 |
35.76 |
36.11 |
36.46 |
35.29 |
34.82 |
-4.39% |
37.40 |
20.04 |
| TNGN |
Tengion Inc |
-16.67% |
2,000.00 |
0.63 |
0.68 |
0.60 |
0.60 |
0.66 |
0.71 |
0.58 |
0.55 |
-88.57% |
5.25 |
0.55 |
| TRGT |
Targacept Inc |
1.29% |
750,492.00 |
5.46 |
5.52 |
5.39 |
5.48 |
5.53 |
5.59 |
5.40 |
5.33 |
-0.72% |
5.52 |
3.85 |
| SNTA |
Synta Pharmaceuticals Corp |
0.13% |
548,537.00 |
7.48 |
7.57 |
7.36 |
7.50 |
7.60 |
7.69 |
7.39 |
7.27 |
-36.87% |
11.88 |
3.71 |
| STEM |
Stemcells Inc |
3.21% |
517,740.00 |
1.91 |
1.93 |
1.87 |
1.93 |
1.95 |
1.97 |
1.89 |
1.85 |
-27.72% |
2.67 |
0.59 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
-0.92% |
187,293.00 |
3.23 |
3.30 |
3.17 |
3.23 |
3.29 |
3.36 |
3.16 |
3.10 |
-36.54% |
5.09 |
1.66 |
| SQNM |
Sequenom Inc |
-0.24% |
3.00M |
4.11 |
4.25 |
3.97 |
4.10 |
4.25 |
4.39 |
3.97 |
3.83 |
-23.51% |
5.36 |
2.65 |
| SGEN |
Seattle Genetics Inc |
1.05% |
418,957.00 |
36.38 |
36.81 |
35.62 |
36.70 |
37.14 |
37.57 |
35.95 |
35.19 |
-5.9% |
39.00 |
19.03 |
| SVNT |
Savient Pharmaceuticals Inc |
-1.75% |
2.31M |
0.56 |
0.60 |
0.51 |
0.56 |
0.61 |
0.65 |
0.52 |
0.47 |
-81.02% |
2.95 |
0.48 |
| SGMO |
Sangamo Biosciences Inc |
2.06% |
611,291.00 |
8.43 |
8.66 |
8.19 |
8.43 |
8.67 |
8.90 |
8.20 |
7.96 |
-25% |
11.24 |
4.04 |
| RTIX |
Rti Biologics Inc |
-1.14% |
304,104.00 |
4.35 |
4.41 |
4.30 |
4.33 |
4.40 |
4.46 |
4.29 |
4.24 |
-15.26% |
5.11 |
3.35 |
| RNN |
Rexahn Pharmaceuticals Inc |
3.13% |
368,302.00 |
0.32 |
0.33 |
0.31 |
0.33 |
0.33 |
0.34 |
0.31 |
0.30 |
-59.88% |
0.81 |
0.28 |
| RGDX |
Response Genetics Inc |
-1.38% |
86,730.00 |
1.43 |
1.50 |
1.36 |
1.43 |
1.50 |
1.57 |
1.36 |
1.29 |
-30.24% |
2.05 |
0.70 |
| RPRX |
Repros Therapeutics Inc |
-1.88% |
602,629.00 |
16.71 |
17.28 |
16.15 |
16.69 |
17.27 |
17.84 |
16.14 |
15.58 |
-19.68% |
20.78 |
7.09 |
| RGEN |
Repligen Corporation |
-0.34% |
989,645.00 |
8.90 |
9.10 |
8.75 |
8.85 |
9.05 |
9.25 |
8.70 |
8.55 |
-8.29% |
9.65 |
3.72 |
| REGN |
Regeneron Pharmaceuticals Inc |
0.87% |
738,686.00 |
266.41 |
270.20 |
262.05 |
266.97 |
270.77 |
274.56 |
262.62 |
258.26 |
-5.99% |
283.99 |
107.31 |
| RPTP |
Raptor Pharmaceutical Corp |
-0.51% |
217,992.00 |
5.83 |
5.90 |
5.75 |
5.83 |
5.91 |
5.98 |
5.76 |
5.68 |
-23.99% |
7.67 |
4.35 |
| QGEN |
Qiagen Nv - Common Shares |
0.27% |
845,616.00 |
18.68 |
18.81 |
18.57 |
18.65 |
18.79 |
18.92 |
18.55 |
18.44 |
-15.99% |
22.20 |
15.66 |
| PSDV |
Psivida Corp |
1.43% |
87,191.00 |
2.84 |
2.88 |
2.80 |
2.83 |
2.88 |
2.92 |
2.80 |
2.76 |
-19.14% |
3.50 |
1.17 |
| PLX |
Protalix Biotherapeutics Inc |
-1.15% |
159,195.00 |
5.17 |
5.25 |
5.11 |
5.16 |
5.23 |
5.31 |
5.09 |
5.03 |
-24.12% |
6.80 |
4.71 |
| PBTH |
Prolor Biotech Inc |
2.37% |
358,683.00 |
6.47 |
6.52 |
6.39 |
6.49 |
6.55 |
6.60 |
6.42 |
6.34 |
-0.92% |
6.55 |
4.25 |
| PGNX |
Progenics Pharmaceuticals Inc |
4.36% |
1.43M |
4.26 |
4.44 |
4.02 |
4.31 |
4.50 |
4.68 |
4.08 |
3.84 |
-60.82% |
11.00 |
1.41 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
3.59% |
61,028.00 |
2.29 |
2.32 |
2.24 |
2.31 |
2.34 |
2.37 |
2.26 |
2.21 |
-24.51% |
3.06 |
1.45 |
| PSTI |
Pluristem Therapeutics Inc |
0.00% |
116,712.00 |
3.04 |
3.06 |
3.00 |
3.05 |
3.08 |
3.10 |
3.02 |
2.98 |
-39% |
5.00 |
2.26 |
| PPHM |
Peregrine Pharmaceuticals Inc |
1.99% |
1.34M |
1.55 |
1.59 |
1.51 |
1.54 |
1.59 |
1.63 |
1.51 |
1.47 |
-72% |
5.50 |
0.42 |
| PDLI |
Pdl Biopharma Inc |
0.49% |
1.30M |
8.22 |
8.25 |
8.18 |
8.22 |
8.26 |
8.29 |
8.19 |
8.15 |
-2.49% |
8.43 |
6.16 |
| PTN |
Palatin Technologies Inc |
3.23% |
141,408.00 |
0.63 |
0.65 |
0.61 |
0.64 |
0.65 |
0.67 |
0.61 |
0.59 |
-46.67% |
1.20 |
0.40 |
| OXBT |
Oxygen Biotherapeutics Inc |
2.80% |
6,177.00 |
4.27 |
4.40 |
4.00 |
4.40 |
4.54 |
4.67 |
4.14 |
3.87 |
-90.22% |
45.00 |
3.60 |
| OSIR |
Osiris Therapeutics Inc |
6.32% |
175,051.00 |
11.03 |
11.39 |
10.42 |
11.27 |
11.64 |
12.00 |
10.67 |
10.06 |
-22.06% |
14.46 |
5.28 |
| OREX |
Orexigen Therapeutics Inc |
-0.17% |
687,739.00 |
6.06 |
6.12 |
6.01 |
6.04 |
6.11 |
6.17 |
6.00 |
5.95 |
-21.86% |
7.73 |
3.10 |
| OPTR |
Optimer Pharmaceuticals Inc |
-0.93% |
1.34M |
15.06 |
15.48 |
14.73 |
14.97 |
15.39 |
15.81 |
14.64 |
14.31 |
-10.89% |
16.80 |
8.64 |
| OPK |
Opko Health Inc |
2.14% |
1.19M |
7.11 |
7.16 |
7.00 |
7.16 |
7.22 |
7.27 |
7.06 |
6.95 |
-8.56% |
7.83 |
4.00 |
| OPXA |
Opexa Therapeutics Inc |
-4.02% |
168,247.00 |
1.69 |
1.74 |
1.65 |
1.67 |
1.73 |
1.78 |
1.64 |
1.60 |
-67.82% |
5.19 |
1.07 |
| ONTY |
Oncothyreon Inc - Common Shar... |
1.02% |
4.98M |
2.02 |
2.09 |
1.97 |
1.99 |
2.07 |
2.14 |
1.95 |
1.90 |
-68.11% |
6.24 |
1.71 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
-1.49% |
171,063.00 |
2.65 |
2.68 |
2.62 |
2.64 |
2.68 |
2.71 |
2.62 |
2.59 |
-46.45% |
4.93 |
1.60 |
| NYMX |
Nymox Pharmaceutical Corporati... |
1.98% |
36,380.00 |
5.09 |
5.18 |
4.95 |
5.15 |
5.23 |
5.32 |
5.00 |
4.86 |
-39.62% |
8.53 |
4.20 |
| NVAX |
Novavax Inc |
-2.43% |
1.19M |
2.02 |
2.08 |
1.98 |
2.01 |
2.06 |
2.12 |
1.96 |
1.92 |
-27.44% |
2.77 |
1.12 |
| CUR |
Neuralstem Inc |
2.76% |
2.13M |
1.49 |
1.59 |
1.40 |
1.49 |
1.58 |
1.68 |
1.39 |
1.30 |
-23.98% |
1.96 |
0.42 |
| NSPH |
Nanosphere Inc |
0.00% |
335,024.00 |
3.12 |
3.18 |
3.07 |
3.10 |
3.17 |
3.23 |
3.06 |
3.01 |
-20.31% |
3.89 |
1.58 |
| MYGN |
Myriad Genetics Inc |
-0.60% |
1.69M |
33.03 |
33.43 |
32.73 |
32.93 |
33.33 |
33.73 |
32.63 |
32.33 |
-5.1% |
34.70 |
22.02 |
| MYRX |
Myrexis Inc |
-12.50% |
850,533.00 |
0.07 |
0.08 |
0.06 |
0.07 |
0.08 |
0.09 |
0.06 |
0.05 |
-97.68% |
3.02 |
0.06 |
| MNTA |
Momenta Pharmaceuticals Inc |
-0.08% |
249,977.00 |
12.99 |
13.07 |
12.88 |
13.03 |
13.10 |
13.18 |
12.91 |
12.80 |
-23.76% |
17.09 |
10.05 |
| MDVN |
Medivation Inc |
-1.57% |
1.32M |
47.93 |
48.99 |
47.27 |
47.53 |
48.59 |
49.65 |
46.87 |
46.21 |
-19.77% |
59.24 |
39.35 |
| MNOV |
Medicinova Inc |
4.42% |
38,860.00 |
3.49 |
3.66 |
3.26 |
3.54 |
3.72 |
3.89 |
3.32 |
3.09 |
-24.68% |
4.70 |
1.29 |
| MAXY |
Maxygen Inc |
0.85% |
84,335.00 |
2.40 |
2.47 |
2.36 |
2.38 |
2.44 |
2.51 |
2.33 |
2.29 |
-62.4% |
6.33 |
2.35 |
| MRNA |
Marina Biotech |
3.57% |
26,853.00 |
0.28 |
0.30 |
0.26 |
0.29 |
0.30 |
0.32 |
0.26 |
0.24 |
-68.48% |
0.92 |
0.18 |
| MNKD |
Mannkind Corporation |
0.58% |
10.21M |
5.25 |
5.45 |
5.12 |
5.19 |
5.38 |
5.58 |
5.05 |
4.92 |
-4.77% |
5.45 |
1.57 |
| LXRX |
Lexicon Pharmaceuticals Inc |
1.38% |
996,287.00 |
2.19 |
2.23 |
2.13 |
2.21 |
2.25 |
2.29 |
2.15 |
2.09 |
-32.62% |
3.28 |
1.47 |
| KERX |
Keryx Biopharmaceuticals Inc |
0.50% |
1.73M |
8.04 |
8.15 |
7.92 |
8.04 |
8.16 |
8.27 |
7.93 |
7.81 |
-19.44% |
9.98 |
1.50 |
| ISIS |
Isis Pharmaceuticals Inc |
2.48% |
1.73M |
20.49 |
20.75 |
20.07 |
20.66 |
20.91 |
21.17 |
20.23 |
19.81 |
-10.29% |
23.03 |
7.56 |
| ITMN |
Intermune Inc |
-3.01% |
1.54M |
10.16 |
10.54 |
9.94 |
9.99 |
10.38 |
10.76 |
9.78 |
9.56 |
-21.77% |
12.77 |
7.21 |
| IART |
Integra Lifesciences Holdings ... |
1.16% |
288,825.00 |
36.37 |
36.57 |
36.02 |
36.53 |
36.72 |
36.92 |
36.17 |
35.82 |
-17.97% |
44.53 |
30.87 |
| INCY |
Incyte Corporation |
-0.56% |
809,187.00 |
23.07 |
23.43 |
22.74 |
23.04 |
23.40 |
23.76 |
22.71 |
22.38 |
-12.4% |
26.30 |
15.43 |
| IMMU |
Immunomedics Inc |
0.96% |
429,403.00 |
3.14 |
3.17 |
3.10 |
3.14 |
3.18 |
3.21 |
3.11 |
3.07 |
-16.49% |
3.76 |
2.11 |
| ILMN |
Illumina Inc |
3.37% |
1.57M |
71.36 |
72.42 |
69.65 |
72.00 |
73.07 |
74.13 |
70.30 |
68.59 |
-6.63% |
77.11 |
37.77 |
| IDRA |
Idera Pharmaceuticals Inc |
4.48% |
13,331.00 |
0.71 |
0.74 |
0.70 |
0.70 |
0.72 |
0.75 |
0.68 |
0.67 |
-42.62% |
1.22 |
0.19 |
| IDIX |
Idenix Pharmaceuticals Inc |
6.92% |
3.05M |
4.06 |
4.19 |
3.81 |
4.17 |
4.31 |
4.44 |
3.93 |
3.68 |
-63.1% |
11.30 |
3.21 |
| HALO |
Halozyme Therapeutics Inc |
-0.25% |
3.98M |
8.11 |
8.49 |
7.89 |
7.96 |
8.33 |
8.71 |
7.73 |
7.51 |
-19.76% |
9.92 |
3.86 |
| GTXI |
Gtx Inc |
1.98% |
260,508.00 |
5.61 |
5.67 |
5.51 |
5.66 |
5.71 |
5.77 |
5.55 |
5.45 |
-3.9% |
5.89 |
2.62 |
| GILD |
Gilead Sciences Inc |
2.44% |
13.91M |
55.79 |
56.43 |
54.65 |
56.30 |
56.93 |
57.57 |
55.15 |
54.01 |
-1.4% |
57.10 |
24.12 |
| GERN |
Geron Corporation |
-2.61% |
930,253.00 |
1.13 |
1.16 |
1.12 |
1.12 |
1.14 |
1.17 |
1.10 |
1.09 |
-62.54% |
2.99 |
0.91 |
| GENT |
Gentium Spa - Ads Represents O... |
0.45% |
5,326.00 |
8.79 |
8.93 |
8.57 |
8.87 |
9.01 |
9.15 |
8.65 |
8.43 |
-30.92% |
12.84 |
6.96 |
| GHDX |
Genomic Health Inc |
1.92% |
244,690.00 |
37.10 |
37.36 |
36.68 |
37.25 |
37.52 |
37.78 |
36.84 |
36.42 |
-0.51% |
37.44 |
25.25 |
| GENE |
Genetic Technologies Ltd - Ame... |
6.34% |
161,470.00 |
2.81 |
2.98 |
2.60 |
2.85 |
3.02 |
3.19 |
2.64 |
2.43 |
-54.03% |
6.20 |
2.00 |
| EXEL |
Exelixis Inc |
0.00% |
1.37M |
4.56 |
4.61 |
4.53 |
4.55 |
4.59 |
4.64 |
4.51 |
4.48 |
-34.53% |
6.95 |
4.19 |
| EXAS |
Exact Sciences Corporation |
-2.40% |
877,346.00 |
10.63 |
10.92 |
10.42 |
10.56 |
10.84 |
11.13 |
10.34 |
10.13 |
-14.15% |
12.30 |
6.93 |
| ENZN |
Enzon Pharmaceuticals Inc |
-0.31% |
253,767.00 |
3.17 |
3.22 |
3.12 |
3.17 |
3.22 |
3.27 |
3.12 |
3.07 |
-57.56% |
7.47 |
2.94 |
| ENZ |
Enzo Biochem Inc |
1.33% |
67,864.00 |
2.27 |
2.28 |
2.25 |
2.28 |
2.29 |
2.30 |
2.26 |
2.24 |
-27.85% |
3.16 |
1.33 |
| ENMD |
Entremed Inc |
-1.07% |
30,763.00 |
1.85 |
1.91 |
1.80 |
1.85 |
1.90 |
1.96 |
1.79 |
1.74 |
-50.4% |
3.73 |
1.23 |
| EBS |
Emergent Biosolutions Inc |
0.90% |
206,842.00 |
14.49 |
14.65 |
14.26 |
14.56 |
14.72 |
14.88 |
14.33 |
14.10 |
-14.3% |
16.99 |
12.50 |
| DVAX |
Dynavax Technologies Corporati... |
0.80% |
4.20M |
2.50 |
2.55 |
2.43 |
2.51 |
2.57 |
2.62 |
2.45 |
2.38 |
-50.78% |
5.10 |
1.74 |
| DYAX |
Dyax Corp |
2.01% |
420,622.00 |
2.54 |
2.56 |
2.51 |
2.54 |
2.57 |
2.59 |
2.52 |
2.49 |
-43.56% |
4.50 |
1.54 |
| DNDN |
Dendreon Corporation |
1.01% |
3.62M |
4.03 |
4.14 |
3.93 |
4.01 |
4.13 |
4.24 |
3.92 |
3.82 |
-49.88% |
8.00 |
3.69 |
| DARA |
Dara Biosciences Inc |
-4.11% |
978,060.00 |
0.70 |
0.73 |
0.68 |
0.70 |
0.72 |
0.75 |
0.67 |
0.65 |
-49.28% |
1.38 |
0.62 |
| CYTX |
Cytori Therapeutics Inc |
-0.75% |
268,628.00 |
2.63 |
2.68 |
2.58 |
2.63 |
2.68 |
2.73 |
2.58 |
2.53 |
-46.65% |
4.93 |
2.01 |
| CYTK |
Cytokinetics Incorporated |
0.84% |
776,099.00 |
1.19 |
1.21 |
1.16 |
1.20 |
1.22 |
1.24 |
1.17 |
1.14 |
-17.81% |
1.46 |
0.57 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
1.33% |
828,653.00 |
3.03 |
3.07 |
2.99 |
3.04 |
3.07 |
3.11 |
2.99 |
2.95 |
-62.84% |
8.18 |
2.73 |
| CRIS |
Curis Inc |
2.74% |
707,946.00 |
4.09 |
4.17 |
3.98 |
4.12 |
4.20 |
4.28 |
4.01 |
3.90 |
-25.23% |
5.51 |
2.66 |
| CRTX |
Cornerstone Therapeutics Inc |
1.01% |
134,681.00 |
8.96 |
9.07 |
8.80 |
9.00 |
9.12 |
9.23 |
8.85 |
8.69 |
-1.42% |
9.13 |
3.10 |
| CGEN |
Compugen Ltd - Ordinary Shares |
0.72% |
27,474.00 |
5.57 |
5.63 |
5.50 |
5.58 |
5.64 |
5.70 |
5.51 |
5.44 |
-11.71% |
6.32 |
2.96 |
| CBLI |
Cleveland Biolabs Inc |
4.49% |
109,378.00 |
1.62 |
1.67 |
1.55 |
1.63 |
1.69 |
1.74 |
1.57 |
1.50 |
-44.75% |
2.95 |
1.20 |
| CBPO |
China Biologic Products Inc |
1.30% |
15,268.00 |
26.44 |
26.48 |
26.35 |
26.48 |
26.53 |
26.57 |
26.40 |
26.31 |
-14.99% |
31.15 |
7.07 |
| CHTP |
Chelsea Therapeutics Internati... |
-0.53% |
356,573.00 |
1.89 |
1.92 |
1.86 |
1.88 |
1.92 |
1.95 |
1.86 |
1.83 |
-13.36% |
2.17 |
0.70 |
| CLSN |
Celsion Corporation |
7.45% |
5.75M |
1.03 |
1.09 |
0.99 |
1.01 |
1.07 |
1.13 |
0.97 |
0.93 |
-89.3% |
9.44 |
0.75 |
| CLDX |
Celldex Therapeutics Inc |
2.34% |
850,594.00 |
12.52 |
12.75 |
12.13 |
12.69 |
12.91 |
13.14 |
12.29 |
11.90 |
-9.94% |
14.09 |
3.91 |
| CELG |
Celgene Corporation |
1.16% |
4.12M |
123.44 |
125.05 |
120.35 |
124.91 |
126.53 |
128.14 |
121.83 |
118.74 |
-5.24% |
131.82 |
58.53 |
| CBM |
Cambrex Corporation |
0.23% |
115,779.00 |
13.15 |
13.27 |
13.03 |
13.16 |
13.27 |
13.39 |
13.03 |
12.91 |
-8.16% |
14.33 |
6.67 |
| BPAX |
Biosante Pharmaceuticals Inc |
-0.87% |
135,599.00 |
1.15 |
1.18 |
1.14 |
1.14 |
1.16 |
1.19 |
1.12 |
1.11 |
-68.85% |
3.66 |
1.01 |
| BMRN |
Biomarin Pharmaceutical Inc |
-0.76% |
1.46M |
64.20 |
65.30 |
63.30 |
64.01 |
65.10 |
66.20 |
63.10 |
62.20 |
-10.55% |
71.56 |
34.30 |
| BIIB |
Biogen Idec Inc |
-0.50% |
1.24M |
226.77 |
228.86 |
224.60 |
226.85 |
228.94 |
231.03 |
224.68 |
222.51 |
-2.22% |
231.99 |
126.39 |
| BDSI |
Biodelivery Sciences Internati... |
-3.27% |
281,806.00 |
4.80 |
4.95 |
4.71 |
4.74 |
4.89 |
5.04 |
4.65 |
4.56 |
-31.2% |
6.89 |
3.12 |
| AVEO |
Aveo Pharmaceuticals Inc |
7.12% |
4.31M |
2.96 |
3.05 |
2.82 |
3.01 |
3.10 |
3.19 |
2.87 |
2.73 |
-78.62% |
14.08 |
2.25 |
| ATHX |
Athersys Inc |
-1.06% |
647,243.00 |
1.85 |
1.90 |
1.80 |
1.86 |
1.90 |
1.95 |
1.80 |
1.75 |
-23.14% |
2.42 |
0.95 |
| ARRY |
Array Biopharma Inc |
3.51% |
912,437.00 |
5.84 |
5.91 |
5.73 |
5.89 |
5.95 |
6.02 |
5.77 |
5.66 |
-10.21% |
6.56 |
3.00 |
| ARNA |
Arena Pharmaceuticals Inc |
-0.25% |
2.39M |
7.99 |
8.06 |
7.94 |
7.98 |
8.04 |
8.11 |
7.92 |
7.87 |
-40.89% |
13.50 |
5.44 |
| ABIO |
Arca Biopharma Inc |
8.47% |
122,266.00 |
2.52 |
2.61 |
2.40 |
2.56 |
2.64 |
2.73 |
2.43 |
2.31 |
-56.9% |
5.94 |
1.38 |
| AGEN |
Antigenics Inc |
-0.23% |
134,629.00 |
4.23 |
4.29 |
4.16 |
4.25 |
4.30 |
4.36 |
4.17 |
4.10 |
-29.4% |
6.02 |
3.37 |
| ANTH |
Anthera Pharmaceuticals Inc |
5.17% |
623,802.00 |
0.60 |
0.62 |
0.58 |
0.61 |
0.62 |
0.64 |
0.58 |
0.56 |
-81.06% |
3.21 |
0.49 |
| ANIK |
Anika Therapeutics Inc |
1.77% |
64,714.00 |
14.31 |
14.46 |
14.07 |
14.40 |
14.55 |
14.70 |
14.16 |
13.92 |
-11.6% |
16.29 |
9.13 |
| FOLD |
Amicus Therapeutics Inc |
1.78% |
415,010.00 |
3.38 |
3.45 |
3.26 |
3.43 |
3.50 |
3.57 |
3.31 |
3.19 |
-50.22% |
6.89 |
2.47 |
| AMGN |
Amgen Inc |
0.63% |
3.04M |
105.34 |
106.05 |
104.33 |
105.63 |
106.35 |
107.06 |
104.63 |
103.62 |
-8.11% |
114.95 |
67.61 |
| AMRN |
Amarin Corporation Plc - Ameri... |
-1.24% |
2.62M |
7.20 |
7.39 |
7.07 |
7.14 |
7.33 |
7.52 |
7.01 |
6.88 |
-55.26% |
15.96 |
6.34 |
| ALNY |
Alnylam Pharmaceuticals Inc |
0.85% |
520,072.00 |
27.46 |
27.89 |
27.04 |
27.44 |
27.88 |
28.31 |
27.03 |
26.61 |
-4.32% |
28.68 |
9.51 |
| ALKS |
Alkermes Inc |
4.48% |
1.39M |
31.11 |
31.78 |
29.86 |
31.69 |
32.36 |
33.03 |
30.44 |
29.19 |
-1.98% |
32.33 |
14.82 |
| ALIM |
Alimera Sciences Inc |
-2.34% |
229,247.00 |
4.17 |
4.47 |
3.85 |
4.18 |
4.49 |
4.79 |
3.87 |
3.55 |
-18.04% |
5.10 |
1.26 |
| ALXN |
Alexion Pharmaceuticals Inc |
1.06% |
977,654.00 |
102.99 |
104.29 |
101.77 |
102.90 |
104.21 |
105.51 |
101.69 |
100.47 |
-13.92% |
119.54 |
81.82 |
| AFFX |
Affymetrix Inc |
-0.54% |
349,579.00 |
3.71 |
3.78 |
3.66 |
3.69 |
3.76 |
3.83 |
3.64 |
3.59 |
-32.91% |
5.50 |
2.96 |
| AFFY |
Affymax Inc |
-6.99% |
6.49M |
1.37 |
1.46 |
1.32 |
1.33 |
1.42 |
1.51 |
1.28 |
1.23 |
-95.21% |
27.74 |
0.78 |
| AEZS |
Aeterna Zentaris Inc |
1.94% |
224,282.00 |
2.10 |
2.15 |
2.06 |
2.10 |
2.14 |
2.19 |
2.05 |
2.01 |
-62.77% |
5.64 |
1.70 |
| ACOR |
Acorda Therapeutics Inc |
1.26% |
381,696.00 |
32.81 |
33.14 |
32.35 |
32.94 |
33.27 |
33.60 |
32.48 |
32.02 |
-19.4% |
40.87 |
21.04 |
| ACHN |
Achillion Pharmaceuticals Inc |
2.78% |
823,358.00 |
7.72 |
7.82 |
7.56 |
7.77 |
7.88 |
7.98 |
7.62 |
7.46 |
-31.6% |
11.36 |
5.42 |
| ACAD |
Acadia Pharmaceuticals Inc |
2.00% |
3.77M |
13.29 |
13.60 |
12.99 |
13.27 |
13.59 |
13.90 |
12.98 |
12.68 |
-4.67% |
13.92 |
1.30 |
| ASTM |
Aastrom Biosciences Inc |
-3.39% |
177,156.00 |
0.58 |
0.60 |
0.57 |
0.57 |
0.59 |
0.61 |
0.56 |
0.55 |
-75.74% |
2.35 |
0.52 |
| SSRX |
3sbio Inc - American Depositar... |
0.12% |
87,824.00 |
16.60 |
16.66 |
16.56 |
16.59 |
16.64 |
16.70 |
16.54 |
16.50 |
-0.42% |
16.66 |
10.15 |
