| FNF |
Fidelity National Financial In... |
-0.74% |
2.55M |
24.35 |
24.75 |
24.12 |
24.17 |
24.58 |
24.98 |
23.95 |
23.72 |
-11.04% |
27.17 |
18.07 |
| FAF |
First American Corporation (ne... |
-0.62% |
915,257.00 |
22.58 |
22.75 |
22.37 |
22.61 |
22.79 |
22.96 |
22.41 |
22.20 |
-17.48% |
27.40 |
16.22 |
| ITIC |
Investors Title Company |
0.35% |
3,362.00 |
71.48 |
71.80 |
71.05 |
71.60 |
71.91 |
72.23 |
71.16 |
70.73 |
-4.56% |
75.02 |
48.17 |
| MBI |
Mbia Inc |
2.61% |
2.01M |
13.68 |
13.82 |
13.46 |
13.77 |
13.90 |
14.04 |
13.54 |
13.32 |
-14.74% |
16.15 |
6.78 |
| MTG |
Mgic Investment Corporation |
3.04% |
5.97M |
6.38 |
6.44 |
6.25 |
6.44 |
6.51 |
6.57 |
6.32 |
6.19 |
-2.42% |
6.60 |
0.66 |
| ORI |
Old Republic International Cor... |
2.57% |
1.03M |
13.09 |
13.22 |
12.87 |
13.19 |
13.31 |
13.44 |
12.96 |
12.74 |
-8.97% |
14.49 |
7.76 |
| RDN |
Radian Group Inc |
-0.15% |
6.55M |
12.93 |
13.10 |
12.80 |
12.90 |
13.06 |
13.23 |
12.76 |
12.63 |
-10.04% |
14.34 |
2.62 |
| STC |
Stewart Information Services C... |
1.89% |
192,185.00 |
27.34 |
27.65 |
26.93 |
27.43 |
27.75 |
28.06 |
27.03 |
26.62 |
-8.69% |
30.04 |
13.19 |
