Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACU | Acme United Corporation | 0.39% | 1,980.00 | 12.90 | 13.05 | 12.75 | 12.89 | 13.05 | 13.20 | 12.75 | 12.60 | -3.83% | 13.40 | 9.97 | |
| ATX | Cross (at) Company - Class A | 0.38% | 16,276.00 | 15.74 | 15.97 | 15.45 | 15.81 | 16.03 | 16.26 | 15.51 | 15.22 | -1% | 15.97 | 8.38 | |
| EBF | Ennis Inc | 0.78% | 34,496.00 | 16.77 | 17.00 | 16.52 | 16.79 | 17.02 | 17.25 | 16.54 | 16.29 | -5.46% | 17.76 | 13.70 | |
| FC | Franklin Covey Company | -1.97% | 43,211.00 | 14.00 | 14.24 | 13.84 | 13.92 | 14.16 | 14.40 | 13.76 | 13.60 | -4.66% | 14.60 | 9.00 | |
| OMX | Officemax Incorporated | 1.17% | 738,787.00 | 11.25 | 11.38 | 11.14 | 11.24 | 11.36 | 11.49 | 11.12 | 11.01 | -24.66% | 14.92 | 4.20 | |
| SR | Standard Register Company | 1.35% | 3,278.00 | 2.98 | 3.01 | 2.93 | 3.00 | 3.03 | 3.06 | 2.95 | 2.90 | -49.58% | 5.95 | 2.25 | |
| TFCO | Tufco Technologies Inc | 0.00% | 300.00 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -13.08% | 6.50 | 3.15 | |