| GTLS |
Chart Industries Inc |
0.09% |
298,148.00 |
96.40 |
97.70 |
95.23 |
96.28 |
97.57 |
98.87 |
95.10 |
93.93 |
-2.92% |
99.18 |
55.89 |
| GHM |
Graham Corporation |
1.40% |
18,511.00 |
26.84 |
27.19 |
26.47 |
26.87 |
27.21 |
27.56 |
26.49 |
26.12 |
-4.04% |
28.00 |
16.20 |
| HIHO |
Highway Holdings Limited |
-1.55% |
2,400.00 |
1.90 |
1.92 |
1.88 |
1.90 |
1.92 |
1.94 |
1.88 |
1.86 |
-41.18% |
3.23 |
1.41 |
| MATW |
Matthews International Corpora... |
1.01% |
52,160.00 |
37.95 |
38.20 |
37.58 |
38.07 |
38.32 |
38.57 |
37.70 |
37.33 |
-3.3% |
39.37 |
27.42 |
| MINI |
Mobile Mini Inc |
2.39% |
299,435.00 |
33.63 |
33.99 |
33.09 |
33.82 |
34.17 |
34.53 |
33.27 |
32.73 |
-9.79% |
37.49 |
12.60 |
| MLI |
Mueller Industries Inc |
0.25% |
121,379.00 |
51.79 |
52.14 |
51.54 |
51.69 |
52.04 |
52.39 |
51.44 |
51.19 |
-6.92% |
55.53 |
39.72 |
| PKOH |
Park-ohio Holdings Corp |
0.14% |
11,880.00 |
36.02 |
37.04 |
35.27 |
35.75 |
36.77 |
37.79 |
35.00 |
34.25 |
-8.33% |
39.00 |
16.42 |
| PCP |
Precision Castparts Corporatio... |
-0.45% |
607,887.00 |
219.55 |
221.61 |
218.08 |
218.95 |
221.02 |
223.08 |
217.49 |
216.02 |
-1.2% |
221.61 |
150.53 |
| RS |
Reliance Steel & Aluminum Comp... |
0.78% |
390,915.00 |
65.45 |
65.93 |
64.92 |
65.50 |
65.98 |
66.46 |
64.97 |
64.44 |
-10.15% |
72.90 |
44.91 |
| X |
United States Steel Corporatio... |
-2.29% |
6.40M |
17.67 |
18.13 |
17.40 |
17.48 |
17.94 |
18.40 |
17.21 |
16.94 |
-33.51% |
26.29 |
15.80 |
| VMI |
Valmont Industries Inc |
-0.46% |
219,954.00 |
140.32 |
141.99 |
138.76 |
140.20 |
141.88 |
143.55 |
138.65 |
137.09 |
-14.99% |
164.93 |
110.83 |
