ADVERTISEMENT

Stock Sector Lookup

Telecom Service Domestic

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALSK Alaska Communications Systems ... 1.06% 175,340.00 1.89 1.91 1.87 1.90 1.91 1.93 1.87 1.85 -25.49% 2.55 1.55
T At&t Inc -0.75% 24.87M 36.99 37.24 36.80 36.94 37.18 37.43 36.74 36.55 -5.28% 39.00 32.71
BCE Bce Inc 1.53% 605,138.00 46.99 47.44 46.43 47.09 47.55 48.00 46.54 45.98 -2.02% 48.06 39.12
CTL Centurylink Inc -1.06% 5.31M 37.30 37.65 37.02 37.23 37.58 37.93 36.95 36.67 -14.28% 43.43 32.05
CHT Chunghwa Telecom Co Ltd Americ... 1.02% 233,361.00 32.73 32.82 32.54 32.82 32.92 33.01 32.64 32.45 -0.24% 32.90 29.22
CBB Cincinnati Bell Inc 3.99% 1.98M 3.62 3.70 3.52 3.65 3.72 3.80 3.54 3.44 -38.03% 5.89 2.84
CNSL Consolidated Communications Ho... -0.37% 54,971.00 18.86 19.04 18.73 18.81 18.99 19.17 18.68 18.55 -1.52% 19.10 12.97
EQIX Equinix Inc 0.14% 603,869.00 224.07 225.82 222.18 224.20 225.96 227.71 222.32 220.43 -3.18% 231.56 150.11
FRP Fairpoint Communications Inc -1.22% 21,236.00 8.95 9.03 8.88 8.94 9.02 9.10 8.87 8.80 -10.96% 10.04 4.29
HTCO Hickory Tech Corporation 0.09% 13,230.00 10.53 10.60 10.46 10.54 10.60 10.67 10.46 10.39 -10.9% 11.83 9.07
Q Quintiles Transitional Holding... -0.73% 668,815.00 44.92 45.30 44.41 45.05 45.43 45.81 44.54 44.03 -3.12% 46.50 41.78
SHEN Shenandoah Telecommunications ... 0.91% 27,114.00 17.58 17.81 17.13 17.81 18.03 18.26 17.35 16.90 -6.21% 18.99 9.87
TWTC Tw Telecom Inc - Class A 2.07% 1.48M 28.97 29.18 28.56 29.16 29.38 29.59 28.76 28.35 -1.19% 29.51 22.21
VZ Verizon Communications Inc -1.27% 11.22M 52.27 52.78 51.95 52.07 52.59 53.10 51.76 51.44 -4.12% 54.31 40.51
WIN Windstream Corporation 0.80% 5.20M 8.76 8.81 8.68 8.79 8.84 8.89 8.71 8.63 -20.38% 11.04 7.86
ADVERTISEMENT