ADVERTISEMENT

Stock Sector Lookup

Scientific Tech Instrmnts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ATRM Aetrium Incorporated -2.90% 17,644.00 0.65 0.68 0.60 0.67 0.70 0.73 0.62 0.57 -42.74% 1.17 0.35
AFFX Affymetrix Inc -0.27% 290,994.00 3.73 3.76 3.69 3.73 3.77 3.80 3.70 3.66 -32.18% 5.50 2.96
A Agilent Technologies Inc 0.88% 4.02M 46.64 46.96 46.21 46.75 47.07 47.39 46.32 45.89 -1.48% 47.45 35.32
AMOT Allied Motion Technologies Inc -1.93% 1,544.00 6.66 6.78 6.60 6.60 6.72 6.84 6.54 6.48 -8.84% 7.24 5.60
ALOG Analogic Corporation -1.30% 28,391.00 81.72 82.79 81.05 81.32 82.39 83.46 80.65 79.98 -4% 84.71 59.22
BMI Badger Meter Inc 0.42% 73,181.00 45.20 45.55 44.81 45.25 45.59 45.94 44.85 44.46 -16.64% 54.28 32.29
BIO Bio-rad Laboratories Inc Class... -0.25% 94,512.00 116.16 116.63 115.74 116.12 116.58 117.05 115.69 115.27 -8.69% 127.17 91.52
BRKR Bruker Corporation 3.58% 3.00M 17.25 17.85 16.55 17.36 17.95 18.55 16.65 15.95 -10.79% 19.46 9.91
CAMT Camtek Ltd - Ordinary Shares -0.99% 457,870.00 2.04 2.19 1.91 2.01 2.17 2.32 1.89 1.76 -24.15% 2.65 1.22
CPHD Cepheid 0.67% 286,819.00 38.79 39.15 38.41 38.81 39.17 39.53 38.43 38.05 -15.63% 46.00 28.12
CGNX Cognex Corporation -0.83% 279,227.00 45.69 46.37 45.27 45.43 46.11 46.79 45.01 44.59 -2.03% 46.37 29.24
CUB Cubic Corporation 0.00% 97,023.00 48.48 48.64 48.27 48.52 48.69 48.85 48.32 48.11 -7.63% 52.53 40.61
CYBE Cyberoptics Corporation 2.11% 143.00 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 -33.26% 9.41 5.26
DAIO Data I/o Corporation -0.47% 3,793.00 2.10 2.10 2.09 2.10 2.11 2.11 2.10 2.09 -30.92% 3.04 1.39
DGLY Digital Ally Inc 3.83% 890.00 6.50 6.51 6.50 6.50 6.50 6.51 6.49 6.49 -7.14% 7.00 2.32
FARO Faro Technologies Inc 1.02% 143,677.00 37.44 37.86 36.92 37.54 37.96 38.38 37.02 36.50 -23.9% 49.33 31.10
FEIC Fei Company -0.03% 181,244.00 72.09 72.45 71.70 72.13 72.48 72.84 71.73 71.34 -1.81% 73.46 42.18
FLIR Flir Systems Inc -1.01% 1.25M 24.59 24.81 24.45 24.51 24.73 24.95 24.37 24.23 -5.69% 25.99 17.99
GRMN Garmin Ltd 0.03% 655,879.00 36.67 36.84 36.51 36.67 36.83 37.00 36.50 36.34 -17.05% 44.21 32.52
GIGA Giga-tronics Incorporated -2.67% 990.00 1.46 1.46 1.46 1.46 1.46 1.46 1.46 1.46 -23.96% 1.92 0.89
HBIO Harvard Bioscience Inc -1.54% 74,254.00 5.11 5.18 5.04 5.10 5.18 5.25 5.04 4.97 -17.07% 6.15 3.45
HURC Hurco Companies Inc -0.69% 5,937.00 28.70 28.85 28.55 28.71 28.85 29.00 28.55 28.40 -5.87% 30.50 19.15
IIVI Ii-vi Incorporated 0.18% 173,676.00 16.62 16.73 16.48 16.64 16.76 16.87 16.51 16.37 -16.8% 20.00 14.38
ISNS Image Sensing Systems Inc -2.13% 15,220.00 5.11 5.27 5.00 5.05 5.22 5.38 4.95 4.84 -15.83% 6.00 4.29
IO Ion Geophysical Corporation 0.47% 443,475.00 6.35 6.40 6.29 6.36 6.41 6.46 6.30 6.24 -19.19% 7.87 5.52
IRIS Iris International Inc 0.00% 0.00 12.99 19.49 0.00 19.49 25.98 32.48 6.49 -6.50 -2.4% 19.97 8.50
ITRI Itron Inc 0.86% 190,645.00 43.46 43.74 43.18 43.47 43.74 44.02 43.18 42.90 -10.22% 48.42 33.33
KEQU Kewaunee Scientific Corporatio... -3.53% 3,050.00 13.02 13.33 12.86 12.86 13.18 13.49 12.71 12.55 -4.39% 13.45 7.90
MEAD Meade Instruments Corp 0.00% 85,929.00 3.46 3.57 3.39 3.41 3.53 3.64 3.35 3.28 -9.07% 3.75 1.42
MEAS Measurement Specialties Inc -1.30% 43,952.00 45.77 46.25 45.47 45.59 46.07 46.55 45.29 44.99 -3.94% 47.46 27.40
MTD Mettler-toledo International I... 0.13% 105,524.00 223.31 224.32 222.22 223.39 224.40 225.41 222.30 221.21 -2.74% 229.68 143.60
MTSC Mts Systems Corporation 0.46% 29,488.00 58.90 59.45 58.08 59.17 59.72 60.27 58.35 57.53 -5.95% 62.91 36.85
NANO Nanometrics Incorporated -0.14% 47,634.00 14.37 14.47 14.31 14.32 14.43 14.53 14.27 14.21 -13.21% 16.50 12.39
NEWP Newport Corporation 0.00% 118,853.00 13.71 13.80 13.58 13.74 13.84 13.93 13.62 13.49 -20.16% 17.21 10.42
ORBK Orbotech Ltd - Ordinary Shares 1.41% 148,079.00 11.56 11.85 11.33 11.49 11.79 12.08 11.27 11.04 -3.04% 11.85 6.43
RSTI Rofin-sinar Technologies Inc 4.86% 118,881.00 26.70 27.19 25.74 27.17 27.66 28.15 26.21 25.25 -4.36% 28.41 16.46
RTEC Rudolph Technologies Inc 4.02% 404,281.00 11.77 12.04 11.37 11.91 12.17 12.44 11.50 11.10 -15.53% 14.10 8.09
STRN Sutron Corporation 0.00% 0.00 3.83 5.75 0.00 5.75 7.66 9.58 1.91 -1.92 -5.74% 6.10 4.56
SYPR Sypris Solutions Inc 2.22% 58,422.00 3.23 3.28 3.18 3.23 3.28 3.33 3.18 3.13 -57.78% 7.65 3.14
TMO Thermo Fisher Scientific Inc 0.66% 1.84M 87.33 87.75 86.90 87.35 87.76 88.18 86.91 86.48 -0.46% 87.75 48.14
TRMB Trimble Navigation Limited -0.38% 884,345.00 29.12 29.27 29.00 29.08 29.24 29.39 28.97 28.85 -9.21% 32.03 20.01
WAT Waters Corporation 0.56% 243,813.00 98.22 98.87 97.70 98.08 98.74 99.39 97.57 97.05 -0.92% 98.99 74.12
WTT Wireless Telecom Group Inc -2.87% 32,667.00 1.70 1.74 1.68 1.69 1.72 1.76 1.66 1.64 -19.53% 2.10 0.97
ZIGO Zygo Corporation -1.02% 7,021.00 16.53 16.69 16.39 16.52 16.67 16.83 16.37 16.23 -17.4% 20.00 13.14
ADVERTISEMENT