| AEZS |
Aeterna Zentaris Inc |
-0.49% |
123,425.00 |
2.01 |
2.04 |
1.98 |
2.02 |
2.04 |
2.07 |
1.98 |
1.95 |
-64.18% |
5.64 |
1.70 |
| AIQ |
Alliance Healthcare Services I... |
0.16% |
5,298.00 |
12.80 |
12.95 |
12.63 |
12.82 |
12.97 |
13.12 |
12.65 |
12.48 |
-4.33% |
13.40 |
3.61 |
| ARRY |
Array Biopharma Inc |
3.36% |
547,693.00 |
5.78 |
5.88 |
5.61 |
5.85 |
5.95 |
6.05 |
5.68 |
5.51 |
-10.82% |
6.56 |
3.00 |
| BRLI |
Bio-reference Laboratories Inc |
-1.47% |
279,030.00 |
30.86 |
31.36 |
30.48 |
30.75 |
31.24 |
31.74 |
30.36 |
29.98 |
-6.42% |
32.86 |
18.29 |
| ENZ |
Enzo Biochem Inc |
-0.45% |
49,230.00 |
2.27 |
2.34 |
2.23 |
2.23 |
2.31 |
2.38 |
2.20 |
2.16 |
-29.43% |
3.16 |
1.33 |
| GHDX |
Genomic Health Inc |
0.00% |
163,918.00 |
36.95 |
37.11 |
36.75 |
37.00 |
37.15 |
37.31 |
36.79 |
36.59 |
-1.7% |
37.64 |
25.25 |
| LH |
Laboratory Corporation Of Amer... |
-0.34% |
650,895.00 |
100.18 |
100.61 |
99.56 |
100.37 |
100.80 |
101.23 |
99.75 |
99.13 |
-1.3% |
101.69 |
81.56 |
| PMD |
Psychemedics Corporation |
-0.44% |
6,356.00 |
11.39 |
11.45 |
11.31 |
11.40 |
11.47 |
11.53 |
11.33 |
11.25 |
-8.73% |
12.49 |
9.46 |
| DGX |
Quest Diagnostics Incorporated |
0.86% |
1.38M |
62.17 |
62.56 |
61.44 |
62.50 |
62.90 |
63.29 |
61.78 |
61.05 |
-3.65% |
64.87 |
53.25 |
| RDNT |
Radnet Inc |
-2.46% |
299,586.00 |
2.37 |
2.45 |
2.28 |
2.38 |
2.46 |
2.54 |
2.29 |
2.20 |
-26.09% |
3.22 |
2.13 |
| SPEX |
Spherix Incorporated |
-0.71% |
2,027.00 |
7.00 |
7.10 |
6.95 |
6.96 |
7.05 |
7.15 |
6.90 |
6.85 |
-57.04% |
16.20 |
5.51 |
