Stock Sector Lookup
|
|
Quick Links |
Meat Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCPC | Balchem Corporation | -0.63% | 70,715.00 | 45.73 | 46.10 | 45.38 | 45.72 | 46.08 | 46.45 | 45.36 | 45.01 | -5.36% | 48.31 | 28.25 | |
| SDA | Bank Of America Corporation Ma... | 0.30% | 4,481.00 | 13.47 | 13.62 | 13.36 | 13.44 | 13.58 | 13.73 | 13.32 | 13.21 | -3.72% | 13.96 | 10.19 | |
| HRL | Hormel Foods Corporation | -2.69% | 1.29M | 41.48 | 41.99 | 41.19 | 41.26 | 41.77 | 42.28 | 40.97 | 40.68 | -4.42% | 43.17 | 27.28 | |
| IBA | Industrias Bachoco Sab De Cv | 4.17% | 23,450.50 | 34.33 | 35.25 | 32.50 | 35.25 | 36.16 | 37.08 | 33.41 | 31.58 | -0.31% | 35.36 | 19.80 | |
| PPC | Pilgrims Pride Corporation | 0.51% | 844,321.00 | 11.63 | 11.86 | 11.19 | 11.84 | 12.07 | 12.30 | 11.40 | 10.96 | -3.03% | 12.21 | 4.20 | |
| SAFM | Sanderson Farms Inc | -0.98% | 131,021.00 | 65.44 | 66.54 | 64.36 | 65.43 | 66.52 | 67.62 | 64.34 | 63.26 | -2.87% | 67.36 | 36.11 | |
| SFD | Smithfield Foods Inc | 0.94% | 1.78M | 25.56 | 25.82 | 25.11 | 25.76 | 26.01 | 26.27 | 25.30 | 24.85 | -5.74% | 27.33 | 17.55 | |
| TSN | Tyson Foods Inc | -1.54% | 4.66M | 24.96 | 25.21 | 24.76 | 24.92 | 25.16 | 25.41 | 24.71 | 24.51 | -2.85% | 25.65 | 14.07 | |