| ACN |
Accenture Plc Class A Ordinary... |
0.35% |
3.02M |
82.89 |
83.82 |
82.33 |
82.53 |
83.45 |
84.38 |
81.96 |
81.40 |
-1.54% |
83.82 |
54.94 |
| BKR |
Baker (michael) Corporation |
-1.03% |
10,085.00 |
26.10 |
26.43 |
25.87 |
26.00 |
26.33 |
26.66 |
25.77 |
25.54 |
-2.07% |
26.55 |
17.84 |
| CRAI |
Cra Internationalinc |
-0.84% |
23,828.00 |
18.95 |
19.08 |
18.81 |
18.95 |
19.09 |
19.22 |
18.82 |
18.68 |
-17.97% |
23.10 |
13.41 |
| EXPO |
Exponent Inc |
-0.29% |
24,017.00 |
54.94 |
55.16 |
54.67 |
54.98 |
55.21 |
55.43 |
54.72 |
54.45 |
-6.69% |
58.92 |
45.56 |
| ESRX |
Express Scripts Inc - Class A |
-0.87% |
3.22M |
61.40 |
61.67 |
61.20 |
61.33 |
61.60 |
61.87 |
61.13 |
60.93 |
-7.16% |
66.06 |
49.79 |
| FCN |
Fti Consulting Inc |
0.29% |
436,001.00 |
38.39 |
39.04 |
37.96 |
38.17 |
38.82 |
39.47 |
37.74 |
37.31 |
-2.23% |
39.04 |
22.88 |
| IT |
Gartner Inc |
-0.17% |
669,138.00 |
57.72 |
57.98 |
57.48 |
57.71 |
57.96 |
58.22 |
57.46 |
57.22 |
-1.67% |
58.69 |
39.50 |
| HSII |
Heidrick & Struggles Internati... |
0.33% |
75,538.00 |
15.33 |
15.56 |
15.12 |
15.30 |
15.54 |
15.77 |
15.10 |
14.89 |
-16.89% |
18.41 |
11.12 |
| HURN |
Huron Consulting Group Inc |
0.07% |
62,232.00 |
43.80 |
44.01 |
43.55 |
43.84 |
44.05 |
44.26 |
43.59 |
43.34 |
-0.39% |
44.01 |
28.49 |
| ICFI |
Icf International Inc |
1.28% |
87,206.00 |
29.12 |
29.47 |
28.64 |
29.24 |
29.60 |
29.95 |
28.77 |
28.29 |
-0.78% |
29.47 |
17.28 |
| IDSA |
Industrial Services Of America... |
-1.94% |
6,390.00 |
3.03 |
3.10 |
2.97 |
3.03 |
3.09 |
3.16 |
2.96 |
2.90 |
-42.5% |
5.27 |
2.03 |
| RECN |
Resources Connection Inc |
0.35% |
302,572.00 |
11.32 |
11.38 |
11.21 |
11.36 |
11.43 |
11.49 |
11.26 |
11.15 |
-16.96% |
13.68 |
10.58 |
| TMNG |
The Management Network Group I... |
3.51% |
20,959.00 |
2.81 |
2.95 |
2.54 |
2.95 |
3.08 |
3.22 |
2.67 |
2.40 |
-16.67% |
3.54 |
1.91 |
| TRR |
Trc Companies Inc |
0.36% |
25,454.00 |
5.52 |
5.61 |
5.45 |
5.50 |
5.59 |
5.68 |
5.43 |
5.36 |
-35.6% |
8.54 |
4.89 |
