| AKAM |
Akamai Technologies Inc |
0.50% |
1.82M |
46.22 |
46.58 |
45.72 |
46.35 |
46.72 |
47.08 |
45.86 |
45.36 |
-4.37% |
48.47 |
25.90 |
| ABTL |
Autobytel Inc |
1.46% |
142,165.00 |
4.76 |
4.89 |
4.53 |
4.85 |
4.99 |
5.12 |
4.63 |
4.40 |
-0.82% |
4.89 |
3.37 |
| BIDU |
Baidu Inc - American Depositar... |
-1.31% |
4.23M |
93.88 |
95.44 |
92.30 |
93.89 |
95.46 |
97.02 |
92.32 |
90.74 |
-30.3% |
134.71 |
82.98 |
| RATE |
Bankrate Inc |
-0.86% |
427,254.00 |
13.85 |
14.03 |
13.67 |
13.85 |
14.03 |
14.21 |
13.67 |
13.49 |
-32.93% |
20.65 |
9.90 |
| JRJC |
China Finance Online Co Limite... |
13.29% |
104,893.00 |
1.59 |
1.74 |
1.40 |
1.62 |
1.78 |
1.93 |
1.44 |
1.25 |
-7.95% |
1.76 |
1.02 |
| CNET |
Chinanet Online Holdings Inc |
12.73% |
9,681.00 |
0.60 |
0.62 |
0.57 |
0.62 |
0.63 |
0.65 |
0.58 |
0.55 |
-50.4% |
1.25 |
0.33 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
| EXPE |
Expedia Inc |
0.92% |
3.63M |
57.89 |
58.56 |
56.91 |
58.21 |
58.87 |
59.54 |
57.22 |
56.24 |
-14.51% |
68.09 |
42.87 |
| GSOL |
Global Sources Ltd |
-0.91% |
29,491.00 |
6.51 |
6.59 |
6.44 |
6.51 |
6.58 |
6.66 |
6.43 |
6.36 |
-23.23% |
8.48 |
4.98 |
| GOOG |
Google Inc - Class A |
-0.75% |
2.27M |
882.25 |
889.96 |
874.00 |
882.79 |
890.50 |
898.21 |
874.54 |
866.29 |
-4.11% |
920.60 |
556.52 |
| HSTM |
Healthstream Inc |
-1.38% |
105,155.00 |
24.34 |
24.72 |
23.94 |
24.36 |
24.74 |
25.12 |
23.96 |
23.56 |
-20.81% |
30.76 |
19.50 |
| LOCM |
Localcom Corporation |
-6.21% |
166,660.00 |
1.69 |
1.78 |
1.63 |
1.66 |
1.75 |
1.84 |
1.60 |
1.54 |
-44.67% |
3.00 |
1.42 |
| LOOK |
Looksmart Ltd |
1.75% |
210,602.00 |
0.57 |
0.63 |
0.51 |
0.58 |
0.63 |
0.69 |
0.51 |
0.45 |
-47.27% |
1.10 |
0.51 |
| MOVE |
Move Inc |
1.12% |
106,468.00 |
10.80 |
10.88 |
10.64 |
10.88 |
10.96 |
11.04 |
10.72 |
10.56 |
-10.23% |
12.12 |
6.92 |
| NTES |
Neteasecom Inc - American Depo... |
0.92% |
368,007.00 |
60.76 |
61.62 |
59.12 |
61.53 |
62.40 |
63.26 |
59.90 |
58.26 |
-6.12% |
65.54 |
37.00 |
| REDF |
Rediffcom India Limited - Amer... |
-0.69% |
60,475.00 |
2.86 |
2.92 |
2.80 |
2.86 |
2.92 |
2.98 |
2.80 |
2.74 |
-41.63% |
4.90 |
1.82 |
| SOHU |
Sohucom Inc |
-1.01% |
677,075.00 |
63.13 |
64.18 |
61.40 |
63.81 |
64.86 |
65.91 |
62.08 |
60.35 |
-6.96% |
68.58 |
33.75 |
| TZOO |
Travelzoo Inc |
-0.14% |
113,883.00 |
27.73 |
28.14 |
27.06 |
27.99 |
28.40 |
28.81 |
27.32 |
26.65 |
-6.07% |
29.80 |
16.56 |
| UNTD |
United Online Inc |
1.76% |
713,914.00 |
6.30 |
6.38 |
6.15 |
6.37 |
6.45 |
6.53 |
6.22 |
6.07 |
-6.32% |
6.80 |
3.63 |
| WBMD |
Webmd Health Corp |
0.14% |
371,669.00 |
28.14 |
28.42 |
27.73 |
28.27 |
28.55 |
28.83 |
27.86 |
27.45 |
-7.89% |
30.69 |
13.13 |
| YHOO |
Yahoo! Inc |
-1.96% |
23.30M |
26.00 |
26.27 |
25.70 |
26.02 |
26.30 |
26.57 |
25.73 |
25.43 |
-6% |
27.68 |
14.59 |
