Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | Dillards Inc | 1.34% | 456,033.00 | 85.73 | 86.11 | 84.98 | 86.10 | 86.48 | 86.86 | 85.35 | 84.60 | -9.23% | 94.86 | 60.76 | |
| JCP | Jc Penney Company Inc Holding ... | -0.40% | 5.78M | 17.52 | 17.67 | 17.37 | 17.53 | 17.67 | 17.82 | 17.37 | 17.22 | -46.14% | 32.55 | 13.55 | |
| KSS | Kohls Corporation | -0.59% | 2.29M | 52.39 | 52.79 | 51.93 | 52.44 | 52.85 | 53.25 | 51.99 | 51.53 | -4.15% | 54.71 | 42.04 | |
| M | Macys Inc | 1.04% | 2.50M | 49.15 | 49.48 | 48.64 | 49.32 | 49.66 | 49.99 | 48.82 | 48.31 | -1.36% | 50.00 | 32.31 | |
| SKS | Saks Incorporated | -1.70% | 1.70M | 14.53 | 14.80 | 14.36 | 14.43 | 14.70 | 14.97 | 14.26 | 14.09 | -10.76% | 16.17 | 9.24 | |
| SHLD | Sears Holdings Corporation | 0.47% | 367,788.00 | 46.87 | 47.26 | 46.28 | 47.06 | 47.46 | 47.85 | 46.48 | 45.89 | -31.57% | 68.77 | 38.40 | |
| BONT | The Bon-ton Stores Inc | 0.58% | 194,999.00 | 20.73 | 21.06 | 20.37 | 20.77 | 21.09 | 21.42 | 20.40 | 20.04 | -8.42% | 22.68 | 5.05 | |
| TJX | Tjx Companies Inc | 1.53% | 3.76M | 50.26 | 50.61 | 49.63 | 50.53 | 50.89 | 51.24 | 49.91 | 49.28 | -1.37% | 51.23 | 40.55 | |