ADVERTISEMENT

Stock Sector Lookup

Computer Hardware

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AAPL Apple Inc 0.68% 9.84M 443.72 445.66 440.36 445.15 447.08 449.02 441.78 438.42 -36.86% 705.07 385.10
CCUR Concurrent Computer Corporatio... 2.75% 47,186.00 7.02 7.20 6.75 7.10 7.29 7.47 6.84 6.57 -15.98% 8.45 3.45
CRAY Cray Inc 0.11% 189,739.00 17.56 17.75 17.32 17.60 17.80 17.99 17.37 17.13 -25.39% 23.59 10.25
DELL Dell Inc 0.00% 16.09M 13.36 13.40 13.33 13.35 13.39 13.43 13.32 13.29 -8.81% 14.64 8.69
NICE Nice-systems Limited - America... 0.00% 162,245.00 36.59 36.95 36.26 36.57 36.92 37.28 36.23 35.90 -4.47% 38.28 29.51
OMCL Omnicell Inc 0.60% 191,057.00 18.32 18.67 17.92 18.38 18.72 19.07 17.97 17.57 -8.1% 20.00 12.33
SCKT Socket Mobile Inc 1.15% 1,000.00 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 -23.14% 2.29 0.70
SMCI Super Micro Computer Inc -0.10% 94,849.00 10.18 10.29 10.02 10.24 10.34 10.45 10.07 9.91 -38.31% 16.60 7.85
TDC Teradata Corporation -0.91% 983,027.00 54.63 55.29 54.19 54.40 55.07 55.73 53.97 53.53 -32.81% 80.97 48.81
ADVERTISEMENT