ADVERTISEMENT

Stock Sector Lookup

Business Equipment

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CSTR Coinstar Inc 2.10% 687,982.00 56.47 56.99 55.50 56.92 57.44 57.96 55.95 54.98 -20.75% 71.82 40.50
DBD Diebold Incorporated 1.45% 319,809.00 30.71 30.85 30.44 30.84 30.98 31.12 30.57 30.30 -19.88% 38.49 27.59
EFOI Energy Focus Inc -2.94% 72,382.00 0.36 0.41 0.33 0.33 0.39 0.44 0.31 0.28 -19.51% 0.41 0.16
FEP First Trust Europe Alphadex Fu... 0.74% 7,249.00 28.51 28.59 28.36 28.57 28.66 28.74 28.43 28.28 -0.59% 28.74 20.02
MLHR Herman Miller Inc 2.72% 308,443.00 26.22 26.48 25.76 26.42 26.68 26.94 25.96 25.50 -5.17% 27.86 16.03
HNI Hni Corp 1.74% 241,769.00 36.68 36.81 36.43 36.80 36.93 37.06 36.55 36.30 -0.03% 36.81 21.57
KBALB Kimball International Inc - Cl... 1.54% 53,779.00 9.84 9.90 9.73 9.89 9.95 10.01 9.78 9.67 -25.36% 13.25 6.72
KNL Knoll Inc 1.08% 197,878.00 15.96 16.02 15.88 15.98 16.04 16.10 15.90 15.82 -14.5% 18.69 11.96
LYTS Lsi Industries Inc -1.36% 45,383.00 7.99 8.12 7.85 7.99 8.13 8.26 7.86 7.72 -5.56% 8.46 5.81
PBI Pitney Bowes Inc 0.54% 2.64M 14.74 14.86 14.58 14.79 14.90 15.02 14.62 14.46 -9.98% 16.43 10.34
SCS Steelcase Inc 1.87% 397,967.00 13.54 13.66 13.32 13.64 13.76 13.88 13.42 13.20 -12.56% 15.60 7.63
PAY Verifone Systems Inc -1.62% 2.72M 22.55 22.94 22.26 22.44 22.84 23.23 22.16 21.87 -53.07% 47.82 17.93
VIRC Virco Manufacturing Corporatio... 4.78% 2,948.00 2.16 2.19 2.09 2.19 2.23 2.26 2.13 2.06 -42.97% 3.84 1.45
XRX Xerox Corporation 0.68% 14.78M 8.77 8.85 8.63 8.82 8.91 8.99 8.69 8.55 -5.97% 9.38 6.10
ADVERTISEMENT