| SI |
Siemens Ag American Depositary... |
-0.27% |
498,629.00 |
105.39 |
107.42 |
104.20 |
104.55 |
106.58 |
108.61 |
103.36 |
102.17 |
-7.61% |
113.16 |
77.88 |
| PHI |
Philippine Long Distance Telep... |
-0.74% |
109,766.00 |
76.51 |
77.25 |
76.04 |
76.24 |
76.98 |
77.72 |
75.77 |
75.30 |
-3.04% |
78.63 |
52.33 |
| CHA |
China Telecom Corp Ltd Ads |
-2.76% |
54,718.00 |
51.74 |
52.42 |
51.37 |
51.44 |
52.11 |
52.79 |
51.06 |
50.69 |
-19.6% |
63.98 |
41.63 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
0.06% |
389,005.00 |
50.09 |
50.61 |
49.76 |
49.89 |
50.42 |
50.94 |
49.57 |
49.24 |
-1.42% |
50.61 |
30.38 |
| ATNI |
Atlantic Tele-network Inc |
-1.43% |
39,108.00 |
49.05 |
50.03 |
48.25 |
48.86 |
49.85 |
50.83 |
48.07 |
47.27 |
-5.78% |
51.86 |
30.63 |
| BT |
Bt Group Plc |
-1.73% |
148,820.00 |
48.16 |
48.86 |
47.78 |
47.85 |
48.54 |
49.24 |
47.46 |
47.08 |
-2.64% |
49.15 |
30.92 |
| NTT |
Nippon Telegraph And Telephone... |
1.12% |
505,029.00 |
26.22 |
26.49 |
26.04 |
26.14 |
26.40 |
26.67 |
25.95 |
25.77 |
-3.9% |
27.20 |
20.64 |
| BRP |
Brookfield Residential Propert... |
1.08% |
558,248.00 |
23.65 |
24.25 |
23.21 |
23.50 |
24.09 |
24.69 |
23.05 |
22.61 |
-9.96% |
26.10 |
10.02 |
| SKM |
Sk Telecom Corporation Ltd |
-0.79% |
958,107.00 |
21.37 |
21.56 |
21.23 |
21.33 |
21.51 |
21.70 |
21.18 |
21.04 |
-4.99% |
22.45 |
10.85 |
| NTL |
Nortel Inversora Sa Adr |
-3.90% |
3,027.00 |
18.00 |
18.49 |
17.75 |
17.75 |
18.25 |
18.74 |
17.51 |
17.26 |
-6.28% |
18.94 |
9.03 |
| TEF |
Telefonica Sa |
-1.76% |
2.09M |
14.03 |
14.27 |
13.86 |
13.95 |
14.20 |
14.44 |
13.79 |
13.62 |
-9.65% |
15.44 |
10.06 |
| FTE |
France Telecom Sa |
-1.96% |
771,595.00 |
10.59 |
10.82 |
10.48 |
10.48 |
10.70 |
10.93 |
10.36 |
10.25 |
-26.66% |
14.29 |
9.46 |
| MBND |
Multiband Corporation |
24.03% |
12.23M |
3.21 |
3.22 |
3.20 |
3.20 |
3.22 |
3.23 |
3.20 |
3.19 |
-0.62% |
3.22 |
1.37 |
| CTC |
Ifm Investments Limited |
5.19% |
27,128.00 |
2.81 |
2.92 |
2.67 |
2.84 |
2.95 |
3.06 |
2.70 |
2.56 |
-34.71% |
4.35 |
0.88 |
