| PCP |
Precision Castparts Corporatio... |
0.98% |
710,403.00 |
214.06 |
215.11 |
211.99 |
215.08 |
216.13 |
217.18 |
213.01 |
210.94 |
-0.01% |
215.11 |
150.53 |
| VMI |
Valmont Industries Inc |
-0.53% |
103,298.00 |
156.81 |
157.99 |
155.87 |
156.57 |
157.75 |
158.93 |
155.63 |
154.69 |
-5.07% |
164.93 |
106.52 |
| GTLS |
Chart Industries Inc |
1.89% |
371,674.00 |
93.31 |
94.78 |
91.21 |
93.95 |
95.41 |
96.88 |
91.84 |
89.74 |
-0.88% |
94.78 |
55.89 |
| RS |
Reliance Steel & Aluminum Comp... |
0.60% |
396,867.00 |
68.76 |
69.32 |
68.12 |
68.83 |
69.40 |
69.96 |
68.20 |
67.56 |
-5.58% |
72.90 |
44.81 |
| MLI |
Mueller Industries Inc |
-0.22% |
94,797.00 |
53.92 |
54.32 |
53.60 |
53.84 |
54.24 |
54.64 |
53.52 |
53.20 |
-3.04% |
55.53 |
39.72 |
| MATW |
Matthews International Corpora... |
-0.13% |
60,618.00 |
38.56 |
38.74 |
38.38 |
38.56 |
38.74 |
38.92 |
38.38 |
38.20 |
-2.06% |
39.37 |
27.42 |
| PKOH |
Park-ohio Holdings Corp |
-2.69% |
16,052.00 |
37.57 |
38.39 |
37.11 |
37.21 |
38.03 |
38.85 |
36.75 |
36.29 |
-4.59% |
39.00 |
16.42 |
| MINI |
Mobile Mini Inc |
-1.35% |
261,971.00 |
35.97 |
36.44 |
35.73 |
35.75 |
36.21 |
36.68 |
35.50 |
35.26 |
-4.64% |
37.49 |
12.60 |
| GHM |
Graham Corporation |
-0.04% |
18,827.00 |
23.51 |
24.00 |
22.70 |
23.84 |
24.32 |
24.81 |
23.02 |
22.21 |
-3.91% |
24.81 |
16.20 |
| X |
United States Steel Corporatio... |
3.33% |
7.49M |
18.76 |
19.08 |
18.27 |
18.93 |
19.25 |
19.57 |
18.44 |
17.95 |
-28% |
26.29 |
15.80 |
| HIHO |
Highway Holdings Limited |
2.94% |
4,800.00 |
1.73 |
1.75 |
1.68 |
1.75 |
1.78 |
1.80 |
1.71 |
1.66 |
-33.46% |
2.63 |
1.41 |
