| ARLP |
Alliance Resource Partners Lp ... |
-1.32% |
102,536.00 |
77.01 |
78.50 |
76.06 |
76.47 |
77.96 |
79.45 |
75.52 |
74.57 |
-2.59% |
78.50 |
52.21 |
| BHP |
Bhp Billiton Limited |
-1.20% |
3.08M |
69.05 |
70.72 |
68.10 |
68.34 |
70.00 |
71.67 |
67.38 |
66.43 |
-15.15% |
80.54 |
59.87 |
| CNX |
Consol Energy Inc |
-0.51% |
2.17M |
35.52 |
36.31 |
34.98 |
35.26 |
36.06 |
36.85 |
34.73 |
34.19 |
-5.7% |
37.39 |
26.41 |
| ATI |
Allegheny Technologies Incorpo... |
-4.72% |
2.47M |
30.10 |
31.52 |
29.29 |
29.48 |
30.91 |
32.33 |
28.68 |
27.87 |
-20.37% |
37.02 |
25.35 |
| RTI |
Rti International Metals Inc |
-0.96% |
354,753.00 |
29.21 |
29.98 |
28.67 |
28.98 |
29.75 |
30.52 |
28.44 |
27.90 |
-10.64% |
32.43 |
20.29 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
2.23% |
4.77M |
28.38 |
28.96 |
27.81 |
28.37 |
28.95 |
29.53 |
27.80 |
27.23 |
-26.45% |
38.57 |
23.48 |
| PVR |
Penn Virginia Resource Partner... |
2.72% |
520,447.00 |
26.62 |
26.97 |
26.06 |
26.83 |
27.18 |
27.53 |
26.27 |
25.71 |
-1.47% |
27.23 |
22.19 |
| NRP |
Natural Resource Partners Lp L... |
-0.89% |
170,001.00 |
23.23 |
23.59 |
22.83 |
23.26 |
23.63 |
23.99 |
22.87 |
22.47 |
-5.02% |
24.49 |
16.90 |
| CCJ |
Cameco Corporation |
-0.67% |
3.22M |
22.34 |
22.83 |
22.05 |
22.14 |
22.63 |
23.12 |
21.85 |
21.56 |
-4.69% |
23.23 |
16.41 |
| BTU |
Peabody Energy Corporation |
-1.09% |
8.44M |
21.13 |
21.81 |
20.64 |
20.94 |
21.62 |
22.30 |
20.45 |
19.96 |
-29.83% |
29.84 |
18.22 |
| WLT |
Walter Energy Inc |
2.16% |
8.81M |
19.54 |
20.23 |
19.03 |
19.37 |
20.05 |
20.74 |
18.85 |
18.34 |
-63.49% |
53.06 |
16.08 |
| BOOM |
Dynamic Materials Corporation |
-5.70% |
71,502.00 |
15.96 |
16.62 |
15.55 |
15.71 |
16.37 |
17.03 |
15.30 |
14.89 |
-16.75% |
18.87 |
12.18 |
| SWC |
Stillwater Mining Company |
-2.42% |
2.47M |
12.66 |
13.20 |
12.27 |
12.51 |
13.05 |
13.59 |
12.12 |
11.73 |
-15.87% |
14.87 |
7.47 |
| WLB |
Westmoreland Coal Company |
0.92% |
42,130.00 |
12.09 |
12.25 |
11.89 |
12.13 |
12.29 |
12.45 |
11.93 |
11.73 |
-1.38% |
12.30 |
6.94 |
| YZC |
Yanzhou Coal Mining Company Li... |
-4.22% |
540,635.00 |
10.78 |
11.06 |
10.62 |
10.67 |
10.94 |
11.22 |
10.50 |
10.34 |
-42.54% |
18.57 |
10.02 |
| PVG |
Pretium Resources Inc Ordinary... |
0.43% |
299,600.00 |
7.19 |
7.53 |
6.98 |
7.05 |
7.40 |
7.74 |
6.85 |
6.64 |
-55.83% |
15.96 |
5.39 |
| ANR |
Alpha Natural Resources Inc Co... |
-3.05% |
19.25M |
7.10 |
7.41 |
6.91 |
6.99 |
7.29 |
7.60 |
6.79 |
6.60 |
-40.81% |
11.81 |
5.28 |
| ACI |
Arch Coal Inc |
-3.96% |
14.89M |
5.41 |
5.71 |
5.20 |
5.33 |
5.62 |
5.92 |
5.11 |
4.90 |
-39.84% |
8.86 |
4.47 |
| CHNR |
China Natural Resources Inc |
2.98% |
3,000.00 |
4.30 |
4.62 |
4.13 |
4.15 |
4.47 |
4.79 |
3.98 |
3.81 |
-53.63% |
8.95 |
3.32 |
| JRCC |
James River Coal Company |
-0.64% |
4.22M |
3.20 |
3.50 |
2.98 |
3.11 |
3.42 |
3.72 |
2.90 |
2.68 |
-47.2% |
5.89 |
1.46 |
| URRE |
Uranium Resources Inc |
-3.60% |
346,308.00 |
2.78 |
3.00 |
2.66 |
2.68 |
2.90 |
3.12 |
2.56 |
2.44 |
-68.47% |
8.50 |
1.75 |
| AZC |
Augusta Resource Corporation O... |
-1.72% |
42,018.00 |
2.29 |
2.34 |
2.25 |
2.28 |
2.33 |
2.38 |
2.24 |
2.20 |
-27.16% |
3.13 |
1.48 |
| GMO |
General Moly Inc |
0.00% |
223,958.00 |
2.04 |
2.09 |
2.00 |
2.03 |
2.08 |
2.13 |
1.99 |
1.95 |
-52.24% |
4.25 |
1.62 |
| USEG |
Us Energy Corp |
-4.74% |
98,533.00 |
1.86 |
1.95 |
1.81 |
1.81 |
1.91 |
2.00 |
1.77 |
1.72 |
-30.12% |
2.59 |
1.45 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-0.63% |
112,516.00 |
1.59 |
1.65 |
1.54 |
1.59 |
1.64 |
1.70 |
1.53 |
1.48 |
-51.82% |
3.30 |
1.45 |
| URZ |
Uranerz Energy Corporation |
-3.65% |
234,194.00 |
1.35 |
1.40 |
1.32 |
1.32 |
1.38 |
1.43 |
1.30 |
1.27 |
-30.16% |
1.89 |
0.88 |
| DNN |
Denison Mines Corp Ordinary Sh... |
-4.07% |
706,753.00 |
1.20 |
1.25 |
1.18 |
1.18 |
1.22 |
1.27 |
1.15 |
1.13 |
-31.4% |
1.72 |
1.03 |
| PAL |
North American Palladium Ltd |
1.72% |
1.07M |
1.19 |
1.23 |
1.17 |
1.18 |
1.21 |
1.25 |
1.15 |
1.13 |
-52.23% |
2.47 |
0.96 |
| PLM |
Polymet Mining Corporation Ord... |
-0.84% |
55,896.00 |
1.18 |
1.19 |
1.16 |
1.18 |
1.20 |
1.21 |
1.17 |
1.15 |
-5.6% |
1.25 |
0.67 |
| PLG |
Platinum Group Metals Ltd Ordi... |
-0.97% |
197,405.00 |
1.03 |
1.06 |
1.02 |
1.02 |
1.04 |
1.07 |
1.00 |
0.99 |
-32.89% |
1.52 |
0.75 |
| NANX |
Nanophase Technologies Corpora... |
2.44% |
29,850.00 |
0.42 |
0.44 |
0.41 |
0.42 |
0.43 |
0.45 |
0.40 |
0.39 |
-28.81% |
0.59 |
0.27 |
| USU |
Usec Inc |
-2.70% |
1.99M |
0.38 |
0.42 |
0.36 |
0.36 |
0.40 |
0.44 |
0.34 |
0.32 |
-68.88% |
1.16 |
0.29 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
-4.35% |
282,629.00 |
0.22 |
0.23 |
0.22 |
0.22 |
0.22 |
0.23 |
0.21 |
0.21 |
-31.25% |
0.32 |
0.12 |
| CXZ |
Crosshair Exploration & Mining... |
14.29% |
730,601.00 |
0.08 |
0.08 |
0.07 |
0.08 |
0.09 |
0.09 |
0.08 |
0.07 |
-79.47% |
0.38 |
0.05 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
