| BCH |
Banco De Chile Banco De Chile ... |
-0.20% |
6,683.00 |
84.62 |
85.23 |
83.79 |
84.83 |
85.45 |
86.06 |
84.01 |
83.18 |
-15.4% |
100.27 |
78.41 |
| CIB |
Bancolombia Sa |
-0.19% |
138,517.00 |
57.69 |
58.21 |
57.28 |
57.58 |
58.10 |
58.62 |
57.17 |
56.76 |
-18.47% |
70.62 |
53.78 |
| HDB |
Hdfc Bank Limited |
-2.69% |
541,850.00 |
36.82 |
37.38 |
36.51 |
36.58 |
37.13 |
37.69 |
36.26 |
35.95 |
-16.5% |
43.81 |
29.86 |
| SHG |
Shinhan Financial Group Co Ltd... |
0.21% |
45,098.00 |
33.83 |
33.97 |
33.71 |
33.82 |
33.95 |
34.09 |
33.69 |
33.57 |
-14.47% |
39.54 |
29.14 |
| KB |
Kb Financial Group Inc |
-0.35% |
63,558.00 |
31.34 |
31.48 |
31.21 |
31.33 |
31.47 |
31.61 |
31.20 |
31.07 |
-16.56% |
37.55 |
28.36 |
| BPOP |
Popular Inc |
-0.38% |
499,075.00 |
28.75 |
29.04 |
28.52 |
28.69 |
28.98 |
29.27 |
28.46 |
28.23 |
-7.45% |
31.00 |
13.38 |
| WF |
Woori Finance Holdings Co Ltd ... |
-0.28% |
3,778.00 |
28.34 |
28.44 |
28.18 |
28.39 |
28.50 |
28.60 |
28.24 |
28.08 |
-21.81% |
36.31 |
26.61 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
-1.59% |
15,975.00 |
16.15 |
16.31 |
16.05 |
16.08 |
16.25 |
16.41 |
15.99 |
15.89 |
-29.47% |
22.80 |
15.83 |
| BMA |
Banco Macro Sa Adr (represent... |
-0.72% |
69,659.00 |
15.19 |
15.48 |
14.93 |
15.15 |
15.45 |
15.74 |
14.90 |
14.64 |
-20.93% |
19.16 |
11.28 |
| BBD |
Banco Bradesco Sa American Dep... |
-2.01% |
11.04M |
13.70 |
13.82 |
13.59 |
13.68 |
13.81 |
13.93 |
13.58 |
13.47 |
-23.1% |
17.79 |
12.57 |
| IRE |
Governor And Company Of The Ba... |
1.55% |
266,592.00 |
8.54 |
8.66 |
8.41 |
8.54 |
8.67 |
8.79 |
8.42 |
8.29 |
-17.88% |
10.40 |
4.97 |
| FBP |
First Bancorp |
2.55% |
225,983.00 |
6.81 |
6.89 |
6.69 |
6.84 |
6.93 |
7.01 |
6.73 |
6.61 |
-2.01% |
6.98 |
3.34 |
| BFR |
Bbva Banco Frances Sa |
-0.25% |
32,681.00 |
4.00 |
4.05 |
3.92 |
4.04 |
4.08 |
4.13 |
3.95 |
3.87 |
-24.91% |
5.38 |
3.07 |
