ADVERTISEMENT

Stock Sector Lookup

Financial Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BLK Blackrock Inc 0.84% 737,423.00 291.31 293.31 288.94 291.69 293.68 295.68 289.31 286.94 -0.55% 293.31 160.25
NEU Newmarket Corp 0.82% 21,402.00 277.15 279.66 274.25 277.54 280.05 282.56 274.64 271.74 -4.66% 291.10 197.28
MDY Standard & Poors Midcap 400 De... 0.10% 1.91M 221.11 221.80 220.39 221.15 221.83 222.52 220.42 219.70 -0.29% 221.80 160.69
AMG Affiliated Managers Group Inc -0.02% 212,163.00 167.34 168.32 166.50 167.21 168.18 169.16 166.36 165.52 -0.78% 168.53 94.32
SPY Standard & Poors Depositary Re... 0.14% 95.63M 167.16 167.80 166.50 167.17 167.82 168.46 166.52 165.86 -0.38% 167.80 127.14
BEN Franklin Resources Inc -1.56% 1.01M 165.97 167.60 165.07 165.23 166.87 168.50 164.34 163.44 -2.59% 169.62 100.91
CSWC Capital Southwest Corporation -1.38% 2,183.00 135.71 137.35 134.67 135.10 136.75 138.39 134.07 133.03 -2.23% 138.18 82.46
CACC Credit Acceptance Corporation -0.49% 29,930.00 108.47 109.20 108.06 108.16 108.88 109.61 107.74 107.33 -16.09% 128.90 80.00
PVD Administradora De Fondos De Pe... 0.55% 25,092.00 103.07 103.50 102.20 103.50 103.94 104.37 102.64 101.77 -8.24% 112.79 70.26
WRLD World Acceptance Corporation -1.99% 136,910.00 88.39 89.84 87.50 87.82 89.28 90.73 86.94 86.05 -6.72% 94.15 61.00
XLE Select Sector Spdr Trust Shar... -0.20% 10.84M 83.26 83.83 82.83 83.11 83.69 84.26 82.69 82.26 -0.86% 83.83 61.11
VOT Vanguard Index Funds Mid-cap G... 0.32% 100,010.00 81.60 81.88 81.32 81.59 81.88 82.16 81.32 81.04 -0.35% 81.88 60.32
ITA Ishares Ishares Dow Jones Us A... -0.09% 1,664.00 80.83 81.00 80.74 80.76 80.92 81.09 80.66 80.57 -0.3% 81.00 59.69
IX Orix Corp Ads 0.01% 18,249.00 79.51 79.72 79.22 79.60 79.80 80.01 79.30 79.01 -1.5% 80.81 40.92
TROW T Rowe Price Group Inc 0.33% 1.24M 78.82 79.41 78.43 78.62 79.21 79.80 78.23 77.84 -1.22% 79.59 54.47
TPL Texas Pacific Land Trust 0.33% 5,623.00 79.18 79.66 78.41 79.47 79.95 80.43 78.70 77.93 -0.24% 79.66 51.14
MTK Spdr Morgan Stanley Technology... -0.03% 6,524.00 76.93 77.14 76.68 76.97 77.18 77.39 76.72 76.47 -0.31% 77.21 60.10
AXP American Express Company 0.95% 5.13M 74.99 75.46 74.40 75.11 75.58 76.05 74.52 73.93 -0.46% 75.46 53.02
VIG Vanguard Specialized Funds Etf 0.20% 1.22M 69.48 69.71 69.27 69.46 69.69 69.92 69.25 69.04 -0.36% 69.71 54.09
ROC Rockwood Holdings Inc 0.73% 545,838.00 68.17 68.68 67.80 68.04 68.54 69.05 67.66 67.29 -0.93% 68.68 40.52
SOR Source Capital Inc 0.25% 14,703.00 63.81 64.01 63.68 63.75 63.94 64.14 63.61 63.48 -0.41% 64.01 45.55
DGT Spdr Series Trust Spdr Dj Glob... -0.11% 1,287.00 62.91 63.03 62.83 62.87 62.99 63.11 62.79 62.71 -0.25% 63.03 47.94
COF Capital One Financial Corporat... 0.49% 3.33M 62.04 62.41 61.59 62.11 62.49 62.86 61.67 61.22 -1.29% 62.92 47.99
VYM Vanguard Whitehall Funds Vangu... 0.17% 505,883.00 58.39 58.56 58.18 58.42 58.60 58.77 58.22 58.01 -0.24% 58.56 45.00
XLY Consumer Discretionary Select ... 0.45% 3.84M 57.63 57.86 57.38 57.64 57.88 58.11 57.40 57.15 -0.38% 57.86 41.44
SBR Sabine Royalty Trust 0.96% 11,072.00 53.18 53.62 52.40 53.51 53.96 54.40 52.74 51.96 -4.46% 56.01 38.86
GBL Gamco Investors Inc 1.10% 6,448.00 52.29 53.16 51.51 52.19 53.07 53.94 51.42 50.64 -9.99% 57.98 38.69
CFX Colfax Corporation 0.71% 604,264.00 49.63 49.92 49.23 49.75 50.03 50.32 49.34 48.94 -0.48% 49.99 24.43
XLV Healthcare Select Sector Spdr ... 1.09% 8.31M 49.14 49.36 48.78 49.29 49.50 49.72 48.92 48.56 -0.65% 49.61 35.38
PLUS Eplus Inc -0.20% 19,492.00 48.94 49.55 48.29 48.98 49.59 50.20 48.33 47.68 -1.84% 49.90 29.95
WDR Waddell & Reed Financial Inc -0.57% 488,756.00 47.16 47.49 46.85 47.14 47.47 47.80 46.83 46.52 -1.96% 48.08 26.55
RJF Raymond James Financial Inc -1.20% 1.18M 45.06 45.29 44.72 45.17 45.40 45.63 44.83 44.49 -6.33% 48.22 30.99
XLI Select Sector Spdr Trust Shar... 0.14% 11.25M 44.38 44.55 44.23 44.36 44.53 44.70 44.21 44.06 -0.43% 44.55 33.08
EV Eaton Vance Corporation -0.97% 1.24M 43.99 44.58 43.65 43.75 44.33 44.92 43.40 43.06 -1.86% 44.58 22.97
XLP Select Sector Spdr Trust Shar... 0.10% 10.41M 41.50 41.67 41.27 41.55 41.73 41.90 41.33 41.10 -1.54% 42.20 33.05
XLB Materials Select Sector Spdr F... -0.12% 4.54M 41.30 41.48 41.18 41.25 41.42 41.60 41.12 41.00 -0.6% 41.50 32.59
XLU Select Sector Spdr Trust Shar... 0.20% 9.01M 40.15 40.34 39.91 40.20 40.39 40.58 39.96 39.72 -2.99% 41.44 33.85
BRF Market Vectors Brazil Small-ca... 0.56% 61,770.00 39.60 39.77 39.34 39.69 39.86 40.03 39.43 39.17 -10.14% 44.17 33.99
KF Korea Fund Inc New 0.00% 7,381.00 38.68 38.93 38.43 38.68 38.93 39.18 38.43 38.18 -8.56% 42.30 34.58
LAQ Aberdeen Latin America Equity ... -0.38% 14,399.00 37.02 37.24 36.90 36.91 37.14 37.36 36.80 36.68 -3.55% 38.27 30.00
LM Legg Mason Inc 0.11% 837,550.00 36.16 36.40 35.96 36.13 36.36 36.60 35.92 35.72 -1.34% 36.62 23.31
SF Stifel Financial Corporation 0.42% 699,741.00 35.68 36.14 35.42 35.47 35.94 36.40 35.22 34.96 -10.7% 39.72 28.10
MXF Mexico Fund Inc -3.37% 103,131.00 33.65 34.40 33.25 33.29 34.05 34.80 32.90 32.50 -13.76% 38.60 21.69
GAM General American Investors Inc -0.06% 32,969.00 33.08 33.24 32.98 33.03 33.18 33.34 32.92 32.82 -0.63% 33.24 25.73
CEE Central Europe And Russia Fund... -0.63% 18,081.00 32.84 33.17 32.45 32.90 33.23 33.56 32.51 32.12 -8.86% 36.10 27.00
XLK Select Sector Spdr Trust Shar... -0.31% 8.38M 32.09 32.20 31.98 32.10 32.20 32.31 31.98 31.87 -0.65% 32.31 27.04
AGM Federal Agricultural Mortgage ... -1.50% 19,996.00 30.95 31.23 30.80 30.82 31.10 31.38 30.67 30.52 -18.7% 37.91 20.05
SEIC Sei Investments Company 0.16% 604,473.00 30.47 30.66 30.24 30.52 30.70 30.89 30.28 30.05 -0.46% 30.66 17.03
CRT Cross Timbers Royalty Trust 0.07% 19,623.00 29.60 29.86 29.31 29.63 29.89 30.15 29.34 29.05 -26.82% 40.49 23.60
TDF Templeton Dragon Fund Inc -0.21% 33,998.00 28.07 28.17 27.91 28.12 28.23 28.33 27.97 27.81 -6.33% 30.02 24.63
HTR Helios Total Return Fund Inc 0.07% 42,844.00 27.89 27.98 27.77 27.91 28.01 28.10 27.80 27.68 -0.25% 27.98 22.43
FII Federated Investors Inc 0.70% 805,125.00 27.30 27.38 27.15 27.36 27.45 27.53 27.22 27.07 -0.07% 27.38 18.28
PEO Petroleum Resources Corporatio... -0.19% 56,540.00 26.96 27.07 26.87 26.94 27.05 27.16 26.85 26.76 -0.48% 27.07 22.07
TTF Thai Fund Inc -0.04% 9,928.00 26.04 26.17 25.89 26.05 26.19 26.32 25.91 25.76 -0.46% 26.17 14.72
MTR Mesa Royalty Trust 0.43% 3,117.00 25.36 25.55 24.99 25.55 25.73 25.92 25.17 24.80 -28.03% 35.50 18.75
EDF Stone Harbor Emerging Markets ... 0.99% 52,705.00 24.53 24.64 24.36 24.59 24.70 24.81 24.42 24.25 -7.35% 26.54 22.10
SLM Slm Corporation 0.17% 2.93M 22.90 23.01 22.79 22.90 23.01 23.12 22.79 22.68 -0.48% 23.01 13.00
HQH H&q Healthcare Investors 0.35% 116,523.00 22.73 22.80 22.61 22.79 22.85 22.92 22.66 22.54 -5.9% 24.22 15.39
JHI John Hancock Investors Trust 0.04% 20,392.00 22.68 22.76 22.55 22.74 22.81 22.89 22.60 22.47 -8.86% 24.95 19.53
AMTD Td Ameritrade Holding Corporat... -0.97% 2.91M 22.42 22.63 22.29 22.35 22.55 22.76 22.21 22.08 -1.8% 22.76 15.09
BTF Boulder Total Return Fund Inc 0.09% 4,496.00 22.17 22.21 22.09 22.21 22.25 22.29 22.13 22.05 -0.05% 22.22 15.28
BTO John Hancock Bank And Thrift O... 0.09% 63,433.00 22.17 22.28 22.08 22.16 22.26 22.37 22.06 21.97 -1.03% 22.39 15.07
ETF Aberdeen Emerging Markets Tele... 0.23% 9,927.00 21.84 21.91 21.71 21.89 21.97 22.04 21.77 21.64 -3.65% 22.72 17.15
SPR Spirit Aerosystems Holdings In... -0.41% 1.54M 21.72 21.92 21.62 21.63 21.82 22.02 21.52 21.42 -16.39% 25.87 13.96
IFN India Fund Inc -0.55% 151,224.00 21.70 21.76 21.60 21.75 21.80 21.86 21.64 21.54 -9.75% 24.10 18.43
CHN China Fund Inc 0.42% 67,710.00 21.58 21.71 21.43 21.60 21.73 21.86 21.45 21.30 -10.93% 24.25 20.12
CET Central Securities Corporation 0.94% 19,729.00 21.43 21.52 21.24 21.52 21.62 21.71 21.34 21.15 0% 21.52 18.76
NGT Eastern American Natural Gas T... 0.43% 4,700.00 20.82 20.90 20.65 20.90 20.99 21.07 20.74 20.57 -5.26% 22.06 20.01
MSB Mesabi Trust -0.05% 61,762.00 20.83 21.20 20.52 20.76 21.14 21.51 20.46 20.15 -32.27% 30.65 20.26
EMF Templeton Emerging Markets Fun... -0.73% 17,643.00 20.55 20.65 20.49 20.52 20.61 20.71 20.45 20.39 -2.29% 21.00 16.28
XLF Select Sector Spdr Trust Shar... 0.25% 36.22M 20.05 20.14 19.98 20.04 20.12 20.21 19.96 19.89 -0.5% 20.14 13.30
VBF Invesco Van Kampen Bond Fund 0.36% 38,322.00 19.73 19.78 19.63 19.78 19.83 19.88 19.68 19.58 -12.75% 22.67 19.46
HYI Western Asset High Yield Defin... 0.15% 79,860.00 19.54 19.59 19.48 19.55 19.60 19.65 19.49 19.43 -2.1% 19.97 17.28
TKF Turkish Investment Fund Inc 0.83% 19,428.00 19.41 19.48 19.29 19.45 19.53 19.60 19.34 19.22 -1.47% 19.74 11.50
CFD Nuveen Diversified Commodity F... 1.73% 42,073.00 19.22 19.38 18.92 19.36 19.52 19.68 19.06 18.76 -16.73% 23.25 18.01
HQL H&q Life Sciences Investors 1.06% 43,940.00 18.99 19.11 18.80 19.07 19.18 19.30 18.87 18.68 -9.19% 21.00 12.86
TY Tri Continental Corporation 0.32% 46,459.00 18.79 18.83 18.72 18.82 18.86 18.90 18.75 18.68 -0.05% 18.83 14.51
PGF Powershares Exchange-traded Fu... 0.11% 460,675.00 18.67 18.68 18.64 18.68 18.70 18.71 18.66 18.63 -0.9% 18.85 17.09
MXA Minnesota Municipal Income Por... 0.94% 4,099.00 18.21 18.29 18.10 18.24 18.32 18.40 18.13 18.02 -4.4% 19.08 16.67
ICB Ms Income Securities Inc 0.17% 17,079.00 18.17 18.22 18.09 18.21 18.25 18.30 18.12 18.04 -6.57% 19.49 17.27
BCV Bancroft Fund Ltd 0.11% 7,387.00 18.16 18.23 18.05 18.20 18.27 18.34 18.09 17.98 -0.16% 18.23 15.33
GF New Germany Fund Inc -0.22% 7,538.00 17.96 17.98 17.95 17.96 17.97 17.99 17.94 17.93 -0.22% 18.00 12.57
VLT Invesco Van Kampen High Income... 0.22% 14,164.00 17.98 18.06 17.90 17.99 18.06 18.14 17.90 17.82 -5.51% 19.04 16.56
IIF Morgan Stanley India Investmen... -0.94% 41,195.00 17.93 18.01 17.84 17.93 18.02 18.10 17.85 17.76 -6.03% 19.08 13.96
JHS John Hancock Income Securities... 1.02% 23,871.00 17.83 17.88 17.72 17.88 17.94 17.99 17.78 17.67 -0.5% 17.97 14.97
APF Morgan Stanley Asia-pacific Fu... 0.23% 33,896.00 17.71 17.76 17.68 17.68 17.74 17.79 17.66 17.63 -0.45% 17.76 12.46
MHD Blackrock Muniholdings Fund In... -0.34% 22,360.00 17.68 17.72 17.62 17.69 17.74 17.78 17.64 17.58 -11.51% 19.99 17.16
MCI Massmutual Corporate Investors 0.75% 15,810.00 17.45 17.50 17.35 17.50 17.55 17.60 17.40 17.30 -0.57% 17.60 14.75
MVT Blackrock Munivest Fund Ii Inc -0.12% 26,068.00 17.23 17.27 17.17 17.25 17.29 17.33 17.19 17.13 -6.71% 18.49 16.48
RNE Morgan Stanley Eastern Europe ... 2.11% 9,865.00 17.33 17.42 17.14 17.42 17.52 17.61 17.24 17.05 -3.76% 18.10 13.20
MNP Western Asset Municipal Partne... 0.00% 5,020.00 16.98 17.05 16.94 16.95 17.02 17.09 16.91 16.87 -7.48% 18.32 15.40
NUC Nuveen California Quality Inco... -0.41% 36,693.00 16.97 17.05 16.93 16.93 17.01 17.09 16.89 16.85 -4.99% 17.82 15.89
MTS Montgomery Street Income Secur... 0.00% 41,006.00 16.98 17.03 16.93 16.99 17.03 17.08 16.93 16.88 -4.55% 17.80 15.66
AWF Alliancebernstein Global High ... 0.06% 150,943.00 16.96 17.00 16.91 16.97 17.01 17.05 16.92 16.87 -1.62% 17.25 14.02
DTF Dtf Tax-free Income Inc 0.35% 18,653.00 17.03 17.10 16.91 17.08 17.15 17.22 16.96 16.84 -10.81% 19.15 15.66
MQY Blackrock Muniyield Quality Fu... -0.18% 70,795.00 16.94 16.99 16.84 16.98 17.04 17.09 16.89 16.79 -7.01% 18.26 15.73
TWN Taiwan Fund Inc 0.24% 17,474.00 16.85 16.88 16.80 16.87 16.90 16.93 16.82 16.77 -1.35% 17.10 14.15
MYC Blackrock Muniyield California... -0.60% 23,274.00 16.69 16.76 16.65 16.65 16.73 16.80 16.62 16.58 -7.04% 17.91 15.61
NUO Nuveen Ohio Quality Income Mun... -0.06% 22,272.00 16.64 16.70 16.60 16.61 16.68 16.74 16.58 16.54 -18.46% 20.37 16.44
MXE Mexico Equity And Income Fund ... -2.98% 33,729.00 16.69 16.94 16.55 16.59 16.83 17.08 16.44 16.30 -6.69% 17.78 10.40
MYJ Blackrock Muniyield New Jersey... 0.18% 15,483.00 16.53 16.56 16.47 16.55 16.59 16.62 16.50 16.44 -8.71% 18.13 15.62
TEI Templeton Emerging Markets Inc... 0.55% 81,619.00 16.48 16.52 16.41 16.50 16.55 16.59 16.44 16.37 -9.34% 18.20 14.61
NNP Nuveen New York Performance Pl... -0.91% 39,866.00 16.43 16.51 16.37 16.42 16.49 16.57 16.35 16.29 -7.55% 17.76 15.63
MUH Blackrock Muniholdings Fund Ii... -0.24% 20,985.00 16.39 16.42 16.36 16.39 16.42 16.45 16.36 16.33 -11.5% 18.52 16.14
NVC Nuveen California Select Quali... -0.73% 85,908.00 16.41 16.53 16.32 16.39 16.50 16.62 16.29 16.20 -6.98% 17.62 15.83
MSF Morgan Stanley Emerging Market... 0.25% 15,057.00 16.24 16.31 16.17 16.25 16.31 16.38 16.17 16.10 -3.9% 16.91 12.90
MARPS Marine Petroleum Trust - Units... 7.64% 16,011.00 16.92 17.45 16.13 17.18 17.71 18.24 16.39 15.60 -33.92% 26.00 11.72
NCO Nuveen California Municipal Ma... -0.55% 9,867.00 16.16 16.22 16.12 16.14 16.20 16.26 16.10 16.06 -7.67% 17.48 15.34
BGT Blackrock Floating Rate Income... 0.31% 43,874.00 16.18 16.24 16.10 16.21 16.26 16.32 16.12 16.04 -0.18% 16.24 13.70
MYF Blackrock Muniyield Investment... -0.06% 24,239.00 16.14 16.18 16.10 16.15 16.18 16.22 16.10 16.06 -9.42% 17.83 15.53
DCM Ntt Docomo Inc American Deposi... -0.25% 156,675.00 16.14 16.18 16.09 16.14 16.19 16.23 16.10 16.05 -7.72% 17.49 13.81
NOM Nuveen Missouri Premium Income... 0.75% 7,420.00 16.20 16.37 16.07 16.15 16.33 16.50 16.03 15.90 -11.75% 18.30 16.07
BKN Blackrock Investment Quality M... -0.43% 23,519.00 16.06 16.10 16.04 16.05 16.08 16.12 16.02 16.00 -7.92% 17.43 15.70
VTN Invesco Van Kampen Trust For I... -1.24% 24,365.00 16.06 16.25 15.96 15.97 16.16 16.35 15.87 15.77 -8.22% 17.40 15.37
MCA Blackrock Muniyield California... -0.50% 57,147.00 16.00 16.09 15.95 15.97 16.05 16.14 15.91 15.86 -6.44% 17.07 15.35
NQM Nuveen Investment Quality Muni... -0.63% 52,977.00 15.86 15.93 15.79 15.85 15.93 16.00 15.79 15.72 -10.35% 17.68 15.33
XAA American Municipal Income Port... -0.57% 10,553.00 15.82 15.88 15.79 15.79 15.85 15.91 15.76 15.73 -17.24% 19.08 14.62
MYD Blackrock Muniyield Fund Inc -1.44% 139,109.00 15.85 15.97 15.78 15.79 15.92 16.04 15.73 15.66 -11.79% 17.90 15.41
NCP Nuveen California Performance ... -0.38% 20,065.00 15.82 15.91 15.75 15.81 15.89 15.98 15.73 15.66 -6% 16.82 15.01
RVT Royce Value Trust Inc 0.76% 136,290.00 15.83 15.87 15.75 15.87 15.91 15.95 15.79 15.71 0% 15.87 11.87
MUC Blackrock Muniholdings Califor... -0.19% 70,439.00 15.85 15.92 15.74 15.89 15.96 16.03 15.78 15.67 -13.88% 18.45 15.22
LDF Latin American Discovery Fund ... 0.13% 2,194.00 15.74 15.77 15.67 15.77 15.81 15.84 15.71 15.64 -5.06% 16.61 13.30
SJT San Juan Basin Royalty Trust -0.31% 191,141.00 15.81 15.95 15.62 15.85 16.00 16.14 15.67 15.48 -11.7% 17.95 12.06
MJI Blackrock Muniyield New Jersey... 0.32% 3,176.00 15.64 15.68 15.61 15.62 15.67 15.71 15.60 15.57 -10.28% 17.41 15.10
IIM Invesco Insured Municipal Inco... 0.57% 191,060.00 15.71 15.78 15.60 15.76 15.82 15.89 15.64 15.53 -9.06% 17.33 14.90
PFD Flaherty & Crumrine Preferred ... -0.57% 25,294.00 15.65 15.75 15.60 15.60 15.70 15.80 15.55 15.50 -1.33% 15.81 13.29
NPP Nuveen Performance Plus Munici... -0.13% 111,611.00 15.65 15.72 15.57 15.67 15.73 15.80 15.58 15.50 -10.3% 17.47 15.10
NTX Nuveen Texas Quality Income Mu... 0.13% 6,000.00 15.60 15.65 15.56 15.60 15.64 15.69 15.55 15.51 -10.55% 17.44 15.50
TAXI Medallion Financial Corp 0.06% 116,121.00 15.64 15.76 15.49 15.68 15.79 15.91 15.52 15.37 -2% 16.00 9.95
NXC Nuveen California Select Tax-f... -0.26% 13,113.00 15.56 15.70 15.49 15.50 15.63 15.77 15.42 15.35 -4.91% 16.30 14.78
CEF Central Fund Of Canada Limited -2.66% 1.39M 15.68 15.84 15.48 15.72 15.88 16.04 15.52 15.32 -35.04% 24.20 15.03
MUJ Blackrock Muniholdings New Jer... 0.51% 14,617.00 15.58 15.64 15.47 15.62 15.69 15.75 15.52 15.41 -10.07% 17.37 15.06
MIY Blackrock Muniyield Michigan I... -0.13% 20,186.00 15.51 15.54 15.46 15.52 15.56 15.59 15.48 15.43 -7.73% 16.82 14.67
NNJ Nuveen New Jersey Premium Inco... 0.00% 14,247.00 15.52 15.55 15.46 15.54 15.58 15.61 15.49 15.43 -13.04% 17.87 15.07
MUE Blackrock Muniholdings Insured... -0.26% 37,255.00 15.50 15.56 15.43 15.52 15.57 15.63 15.44 15.37 -4.37% 16.23 14.36
MZA Blackrock Muniyield Arizona Fu... 0.98% 4,380.00 15.47 15.50 15.42 15.50 15.52 15.55 15.44 15.39 -7.68% 16.79 14.60
NCU Nuveen California Premium Inco... 0.13% 10,112.00 15.45 15.49 15.41 15.44 15.49 15.53 15.41 15.37 -8.2% 16.82 14.70
NQC Nuveen California Investment Q... 0.65% 18,926.00 15.51 15.56 15.40 15.56 15.62 15.67 15.46 15.35 -9.95% 17.28 15.04
KSM Dsw Strategic Municiple Income... -0.71% 38,743.00 15.43 15.51 15.39 15.40 15.47 15.55 15.35 15.31 -6.04% 16.39 14.25
VCF Delaware Investments Colorado ... 0.00% 4,537.00 15.46 15.50 15.38 15.50 15.54 15.58 15.42 15.34 -4.97% 16.31 14.23
MPA Blackrock Muniyield Pennsylvan... 0.26% 16,533.00 15.37 15.42 15.28 15.40 15.46 15.51 15.32 15.23 -9.89% 17.09 14.92
MFL Blackrock Muniholdings Insured... -0.78% 47,851.00 15.26 15.31 15.23 15.24 15.29 15.34 15.21 15.18 -11.4% 17.20 14.52
EMD Western Asset Emerging Markets... -0.26% 54,759.00 15.26 15.37 15.21 15.21 15.31 15.42 15.15 15.10 -8.92% 16.70 13.56
RFI Cohen & Steers Total Return Re... 0.26% 13,694.00 15.26 15.34 15.20 15.24 15.32 15.40 15.18 15.12 -9.66% 16.87 11.90
MFT Blackrock Muniyield Insured In... 0.20% 42,879.00 15.21 15.25 15.17 15.20 15.25 15.29 15.17 15.13 -10.11% 16.91 14.52
EVY Eaton Vance New York Municipal... 0.20% 4,327.00 15.28 15.43 15.16 15.25 15.40 15.55 15.13 15.01 -6.44% 16.30 14.21
SBW Western Asset Worldwide Income... -0.40% 17,656.00 15.10 15.18 15.05 15.06 15.15 15.23 15.02 14.97 -9.22% 16.59 13.78
NAC Nuveen California Dividend Adv... -0.26% 43,878.00 15.11 15.18 15.05 15.09 15.17 15.24 15.04 14.98 -8.99% 16.58 14.55
MHN Blackrock Muniholdings New Yor... 0.20% 45,706.00 15.09 15.13 15.05 15.10 15.13 15.17 15.05 15.01 -11.7% 17.10 15.01
NUM Nuveen Michigan Quality Income... 0.13% 26,996.00 15.08 15.14 15.01 15.10 15.15 15.21 15.02 14.95 -8.71% 16.54 14.51
MYI Blackrock Muniyield Insured Fu... -0.79% 106,722.00 15.04 15.10 14.99 15.04 15.09 15.15 14.98 14.93 -9.07% 16.54 14.37
NQJ Nuveen New Jersey Investment Q... 0.00% 14,310.00 14.92 14.96 14.89 14.90 14.95 14.99 14.88 14.85 -8.87% 16.35 14.49
NAD Nuveen Dividend Advantage Muni... -0.40% 62,513.00 14.92 14.97 14.89 14.90 14.95 15.00 14.87 14.84 -8.76% 16.33 14.60
TRF Templeton Russia And East Euro... 1.28% 38,312.00 14.98 15.08 14.85 15.02 15.11 15.21 14.88 14.75 -8.47% 16.41 12.67
NPV Nuveen Virginia Premium Income... 0.88% 24,125.00 14.93 14.97 14.84 14.97 15.02 15.06 14.89 14.80 -14.65% 17.54 14.65
NQP Nuveen Pennsylvania Investment... -0.20% 11,837.00 14.83 14.86 14.80 14.82 14.86 14.89 14.80 14.77 -11.94% 16.83 14.65
CH Aberdeen Chile Fund Inc 0.14% 28,283.00 14.81 14.84 14.78 14.81 14.84 14.87 14.78 14.75 -9.14% 16.30 13.74
NAN Nuveen New York Dividend Advan... -0.20% 7,099.00 14.83 14.90 14.78 14.80 14.88 14.95 14.76 14.71 -10.25% 16.49 14.50
VGM Invesco Van Kampen Trust For I... -0.27% 55,432.00 14.83 14.89 14.76 14.84 14.90 14.96 14.77 14.70 -9.35% 16.37 14.23
VMM Delaware Investments Minnesota... -0.47% 8,609.00 14.77 14.80 14.76 14.76 14.78 14.81 14.74 14.73 -12.2% 16.81 14.35
PDT John Hancock Patriot Premium D... 0.34% 60,646.00 14.81 14.84 14.75 14.84 14.87 14.90 14.78 14.72 -3.13% 15.32 11.47
NQU Nuveen Quality Income Municipa... -0.14% 97,799.00 14.78 14.81 14.75 14.79 14.81 14.84 14.75 14.72 -9.82% 16.40 14.57
MUS Blackrock Muniholdings Insured... -0.47% 27,259.00 14.76 14.79 14.72 14.78 14.80 14.83 14.73 14.69 -13.67% 17.12 14.14
KST Dsw Strategic Income Trust 0.20% 12,254.00 14.80 14.84 14.72 14.84 14.88 14.92 14.76 14.68 -7.77% 16.09 12.75
JFC Jf China Region Fund Inc -0.47% 3,106.00 14.74 14.79 14.67 14.75 14.81 14.86 14.69 14.62 -1.6% 14.99 11.45
NLY Annaly Capital Management Inc -1.01% 11.28M 14.71 14.82 14.65 14.65 14.77 14.88 14.60 14.54 -17.46% 17.75 13.72
NMT Nuveen Massachusetts Premium I... -0.07% 2,500.00 14.64 14.64 14.63 14.64 14.65 14.65 14.64 14.63 -8.39% 15.98 14.07
NIO Nuveen Insured Municipal Oppor... -0.27% 126,084.00 14.71 14.76 14.63 14.73 14.79 14.84 14.66 14.58 -7.18% 15.87 14.55
MMV Eaton Vance Massachusetts Muni... 0.27% 3,325.00 14.70 14.80 14.63 14.67 14.77 14.87 14.60 14.53 -9.72% 16.25 14.63
EVJ Eaton Vance New Jersey Municip... -1.48% 2,014.00 14.69 14.84 14.62 14.62 14.76 14.91 14.54 14.47 -13.95% 16.99 13.32
NQS Nuveen Select Quality Municipa... -0.07% 72,579.00 14.66 14.69 14.62 14.67 14.70 14.73 14.63 14.59 -12.37% 16.74 14.35
NXP Nuveen Select Tax Free Income ... -0.07% 24,126.00 14.64 14.69 14.62 14.62 14.66 14.71 14.59 14.57 -17.35% 17.69 14.08
NXN Nuveen New York Select Tax-fre... 1.24% 3,086.00 14.65 14.69 14.58 14.68 14.72 14.76 14.61 14.54 -8.02% 15.96 14.17
NXR Nuveen Select Tax Free Income ... 0.62% 31,203.00 14.65 14.71 14.55 14.70 14.75 14.81 14.59 14.49 -10.04% 16.34 14.00
BSD Blackrock Strategic Municipal ... -1.22% 13,795.00 14.63 14.76 14.53 14.59 14.73 14.86 14.50 14.40 -10.27% 16.26 14.21
MYN Blackrock Muniyield New York I... -0.68% 47,986.00 14.58 14.69 14.52 14.53 14.64 14.75 14.47 14.41 -10.86% 16.30 14.22
VPV Invesco Van Kampen Pennsylvani... -0.61% 30,214.00 14.55 14.59 14.51 14.55 14.59 14.63 14.51 14.47 -14.51% 17.02 14.12
NPM Nuveen Premium Income Municipa... -0.68% 176,090.00 14.55 14.60 14.51 14.55 14.59 14.64 14.50 14.46 -9.74% 16.12 14.43
NPF Nuveen Premier Municipal Incom... -0.34% 46,589.00 14.54 14.59 14.49 14.54 14.59 14.64 14.49 14.44 -8.03% 15.81 14.13
MHE Massachusetts Health And Educa... -1.03% 3,033.00 14.52 14.63 14.46 14.46 14.58 14.69 14.41 14.35 -13.36% 16.69 13.71
NMA Nuveen Municipal Advantage Fun... 0.07% 126,248.00 14.51 14.54 14.46 14.53 14.56 14.59 14.48 14.43 -10.09% 16.16 14.26
ISL Aberdeen Israel Fund Inc 1.52% 10,550.00 14.62 14.70 14.46 14.70 14.78 14.86 14.54 14.38 -1.14% 14.87 11.35
MPV Massmutual Participation Inves... 1.10% 10,807.00 14.58 14.64 14.45 14.64 14.71 14.77 14.52 14.39 -9.29% 16.14 13.78
MMU Western Asset Managed Municipa... 0.21% 49,974.00 14.58 14.64 14.45 14.64 14.71 14.77 14.52 14.39 -10.84% 16.42 13.71
NQI Nuveen Insured Quality Municip... -0.89% 49,532.00 14.51 14.60 14.44 14.49 14.58 14.67 14.42 14.35 -8.64% 15.86 14.29
NNC Nuveen North Carolina Premium ... 0.14% 6,505.00 14.51 14.56 14.43 14.54 14.59 14.64 14.46 14.38 -10.02% 16.16 13.83
SGF Singapore Fund Inc -0.76% 16,453.00 14.46 14.52 14.43 14.43 14.49 14.55 14.40 14.37 -2.43% 14.79 11.45
KTF Dsw Municiple Income Trust 0.07% 74,166.00 14.48 14.52 14.41 14.52 14.55 14.59 14.44 14.37 -6.56% 15.54 13.63
ACAS American Capital Ltd -0.28% 2.15M 14.42 14.50 14.35 14.41 14.49 14.57 14.34 14.27 -5.45% 15.24 8.66
NMY Nuveen Maryland Premium Income... -0.07% 31,872.00 14.40 14.45 14.32 14.42 14.48 14.53 14.35 14.27 -12.23% 16.43 14.23
NPI Nuveen Premium Income Municipa... 0.00% 76,934.00 14.35 14.39 14.27 14.39 14.43 14.47 14.31 14.23 -9.33% 15.87 14.11
NAZ Nuveen Arizona Premium Income ... -0.28% 37,066.00 14.24 14.26 14.22 14.24 14.26 14.28 14.22 14.20 -14.47% 16.65 14.22
NPY Nuveen Pennsylvania Premium In... -0.35% 38,549.00 14.23 14.29 14.17 14.23 14.29 14.35 14.17 14.11 -8.96% 15.63 13.99
PAI Western Asset Income Fund 0.50% 12,870.00 14.16 14.19 14.10 14.18 14.22 14.25 14.13 14.07 -13.48% 16.39 13.65
NXQ Nuveen Select Tax Free Income ... -0.28% 25,057.00 14.11 14.15 14.07 14.10 14.15 14.19 14.07 14.03 -8.08% 15.34 13.70
MQT Blackrock Muniyield Quality Fu... -0.49% 29,261.00 14.14 14.20 14.07 14.15 14.21 14.27 14.08 14.01 -13.4% 16.34 13.32
VFL Delaware Investments National ... -0.63% 8,990.00 14.12 14.19 14.06 14.10 14.18 14.25 14.05 13.99 -6.81% 15.13 13.38
VMO Invesco Van Kampen Municipal O... -0.84% 95,444.00 14.10 14.15 14.05 14.09 14.15 14.20 14.05 14.00 -11.33% 15.89 13.55
NMO Nuveen Municipal Market Opport... 0.07% 72,726.00 14.06 14.08 14.03 14.08 14.09 14.11 14.04 14.01 -8.33% 15.36 13.88
MYM Blackrock Muniyield Michigan I... 0.00% 20,670.00 14.05 14.09 13.99 14.06 14.11 14.15 14.01 13.95 -10.67% 15.74 13.56
NPT Nuveen Premium Income Municipa... 0.00% 57,707.00 14.02 14.05 13.96 14.05 14.08 14.11 13.99 13.93 -6.64% 15.05 13.58
NTC Nuveen Connecticut Premium Inc... 0.14% 20,307.00 14.01 14.09 13.95 13.98 14.07 14.15 13.93 13.87 -5.54% 14.80 13.70
VKQ Invesco Van Kampen Municipal T... -0.43% 120,073.00 13.93 13.97 13.89 13.92 13.97 14.01 13.89 13.85 -11.68% 15.76 13.42
CEV Eaton Vance California Municip... -0.36% 6,583.00 13.89 13.98 13.84 13.86 13.94 14.03 13.80 13.75 -12.53% 15.85 13.63
EVN Eaton Vance Municipal Income T... -0.43% 17,416.00 13.85 13.88 13.83 13.84 13.87 13.90 13.82 13.80 -4.68% 14.52 13.17
TLI Lmp Corporate Loan Fund Inc 1.31% 24,257.00 13.91 14.00 13.75 13.97 14.07 14.16 13.82 13.66 -4.77% 14.67 11.31
ASA Asa Limited -1.98% 94,696.00 13.86 14.00 13.71 13.87 14.01 14.15 13.72 13.57 -46.49% 25.92 13.61
MUA Blackrock Muniassets Fund Inc 0.00% 52,795.00 13.71 13.75 13.63 13.74 13.79 13.83 13.67 13.59 -5.95% 14.61 13.01
EMI Eaton Vance Michigan Municipal... 1.25% 2,600.00 13.73 13.84 13.55 13.79 13.91 14.02 13.62 13.44 -7.26% 14.87 13.18
EVP Eaton Vance Pennsylvania Munic... -0.22% 7,400.00 13.56 13.62 13.53 13.53 13.59 13.65 13.50 13.47 -11.34% 15.26 13.53
GDF Western Asset Global Partners ... -0.29% 51,937.00 13.55 13.60 13.51 13.53 13.59 13.64 13.50 13.46 -3.7% 14.05 11.51
ZF Zweig Fund Inc 0.30% 29,671.00 13.46 13.50 13.42 13.46 13.50 13.54 13.42 13.38 -0.3% 13.50 11.28
ZTR Zweig Total Return Fund Inc 0.00% 57,654.00 13.40 13.42 13.39 13.39 13.41 13.43 13.38 13.37 -0.3% 13.43 11.90
FCO Aberdeen Global Income Fund In... -0.60% 14,387.00 13.28 13.38 13.23 13.24 13.33 13.43 13.18 13.13 -13.75% 15.35 13.00
IQI Invesco Quality Municipal Inco... -0.23% 114,249.00 13.22 13.25 13.16 13.25 13.28 13.31 13.19 13.13 -12.08% 15.07 12.88
VCV Invesco Van Kampen California ... -0.68% 86,473.00 13.14 13.18 13.10 13.13 13.18 13.22 13.10 13.06 -9.88% 14.57 12.76
ITG Investment Technology Group In... -1.21% 226,403.00 13.17 13.32 13.09 13.11 13.25 13.40 13.02 12.94 -1.58% 13.32 7.43
PBT Permian Basin Royalty Trust 1.22% 217,964.00 13.23 13.41 13.00 13.29 13.46 13.64 13.05 12.82 -33.48% 19.98 11.95
SWZ Swiss Helvetia Fund Inc -0.39% 44,316.00 12.86 12.93 12.80 12.85 12.92 12.99 12.79 12.73 -0.77% 12.95 9.60
MEN Blackrock Munienhanced Fund In... -0.93% 44,863.00 12.83 12.93 12.73 12.82 12.93 13.03 12.73 12.63 -3.39% 13.27 11.66
GRR Asia Tigers Fund Inc -0.55% 7,400.00 12.74 12.77 12.72 12.72 12.76 12.79 12.71 12.69 -15.2% 15.00 11.81
VKI Invesco Van Kampen Advantage M... -0.39% 107,247.00 12.75 12.78 12.71 12.75 12.79 12.82 12.72 12.68 -10.59% 14.26 12.70
GHI Global High Income Fund Inc 0.08% 59,608.00 12.73 12.84 12.67 12.68 12.79 12.90 12.62 12.56 -4.66% 13.30 11.54
PFO Flaherty & Crumrine Preferred ... -0.70% 16,923.00 12.65 12.75 12.53 12.68 12.77 12.87 12.55 12.43 -1.25% 12.84 10.72
PMO Putnam Municipal Opportunities... -0.32% 46,896.00 12.56 12.60 12.52 12.56 12.60 12.64 12.52 12.48 -10.35% 14.01 12.14
GCH Greater China Fund Inc -0.48% 9,067.00 12.43 12.49 12.37 12.44 12.49 12.55 12.37 12.31 -7.16% 13.40 9.85
ADX Adams Express Company -0.16% 135,266.00 12.36 12.41 12.31 12.36 12.41 12.46 12.31 12.26 -0.48% 12.42 9.95
SFI Istar Financial Inc -0.40% 587,045.00 12.32 12.44 12.23 12.30 12.41 12.53 12.20 12.11 -1.99% 12.55 5.37
DUC Duff & Phelps Utility & Corpor... 0.25% 35,355.00 12.13 12.15 12.10 12.13 12.16 12.18 12.11 12.08 -4.86% 12.75 11.51
MSD Morgan Stanley Emerging Market... -0.17% 48,032.00 12.07 12.10 12.05 12.06 12.09 12.12 12.04 12.02 -3.98% 12.56 10.59
NMI Nuveen Municipal Income Fund I... 0.33% 12,704.00 11.99 12.02 11.93 12.01 12.05 12.08 11.96 11.90 -7.26% 12.95 11.68
CCA Mfs California Insured Municip... 0.25% 3,053.00 11.82 11.84 11.79 11.84 11.85 11.87 11.80 11.77 -7.28% 12.77 11.37
RCS Rcm Strategic Global Governmen... -0.61% 137,835.00 11.51 11.58 11.46 11.48 11.56 11.63 11.44 11.39 -10.45% 12.82 10.41
ASP American Strategic Income Port... -0.35% 2,985.00 11.46 11.47 11.44 11.46 11.48 11.49 11.45 11.43 -8.17% 12.48 11.19
APB Asia Pacific Fund Inc -0.18% 15,288.00 11.32 11.34 11.28 11.34 11.36 11.38 11.30 11.26 -0.26% 11.37 8.97
BNA Blackrock Income Opportunity T... 0.71% 78,789.00 11.28 11.31 11.22 11.31 11.34 11.37 11.25 11.19 -5.67% 11.99 10.60
MVF Blackrock Munivest Fund Inc -0.18% 83,610.00 10.97 11.00 10.92 11.00 11.02 11.05 10.94 10.89 -10.5% 12.29 10.40
SLA American Select Portfolio Inc 0.19% 38,860.00 10.82 10.90 10.75 10.80 10.89 10.97 10.74 10.67 -5.59% 11.44 10.10
IRL Irish Investment Fund Inc 0.94% 7,600.00 10.75 10.77 10.71 10.77 10.79 10.81 10.73 10.69 0% 10.77 6.92
DNP Dnp Select Income Fund Inc 0.66% 350,209.00 10.71 10.74 10.66 10.73 10.76 10.79 10.68 10.63 -7.5% 11.60 8.78
DMF Dreyfus Municipal Income Inc 0.37% 31,561.00 10.71 10.77 10.59 10.77 10.83 10.89 10.65 10.53 -17.15% 13.00 9.79
HYB New America High Income Fund I... 0.10% 54,986.00 10.44 10.46 10.42 10.43 10.46 10.48 10.42 10.40 -14.86% 12.25 9.46
MCR Mfs Charter Income Trust -1.05% 120,785.00 10.40 10.45 10.37 10.37 10.43 10.48 10.35 10.32 -2.17% 10.60 9.29
KHI Dws High Income Trust New 0.87% 27,671.00 10.43 10.47 10.36 10.47 10.50 10.54 10.39 10.32 -4.99% 11.02 9.13
SGL Strategic Global Income Fund I... -0.38% 39,623.00 10.37 10.43 10.34 10.35 10.40 10.46 10.31 10.28 -9.84% 11.48 10.10
FBR Fibria Celulose Sa 0.29% 1.69M 10.50 10.65 10.33 10.52 10.67 10.82 10.35 10.18 -20.78% 13.28 6.00
NUV Nuveen Municipal Value Fund In... -0.39% 244,264.00 10.35 10.40 10.30 10.34 10.40 10.45 10.30 10.25 -3.09% 10.67 9.90
HIX Western Asset High Income Fund... 0.58% 273,489.00 10.33 10.36 10.27 10.36 10.39 10.42 10.30 10.24 -3.72% 10.76 8.85
NIM Nuveen Select Maturities Munic... 0.10% 53,323.00 10.25 10.28 10.22 10.24 10.28 10.31 10.22 10.19 -9.94% 11.37 10.07
NCA Nuveen California Municipal Va... -1.45% 36,758.00 10.25 10.32 10.21 10.22 10.29 10.36 10.18 10.14 -6.24% 10.90 9.91
IAF Aberdeen Australia Equity Fund... -0.68% 98,201.00 10.25 10.31 10.18 10.26 10.32 10.38 10.19 10.12 -14.64% 12.02 9.31
NNY Nuveen New York Municipal Valu... 0.20% 12,425.00 10.11 10.12 10.10 10.12 10.12 10.13 10.10 10.09 -7.16% 10.90 9.72
GGT Gabelli Global Multi-media Tru... 0.40% 67,667.00 9.98 10.02 9.95 9.98 10.01 10.05 9.94 9.91 -0.6% 10.04 6.40
CXH Mfs Investment Grade Municipal... -0.60% 20,831.00 9.99 10.05 9.95 9.96 10.03 10.09 9.93 9.89 -14.8% 11.69 9.67
REXI Resource America Inc - Class A -0.10% 6,902.00 10.01 10.20 9.85 9.99 10.17 10.36 9.82 9.66 -3.01% 10.30 5.74
HIF Western Asset High Income Fund... -0.31% 17,066.00 9.77 9.79 9.76 9.77 9.78 9.80 9.75 9.74 -0.61% 9.83 8.52
JOF Japan Smaller Capitalization F... 1.03% 137,208.00 9.75 9.81 9.65 9.80 9.85 9.91 9.69 9.59 -0.1% 9.81 6.71
GIM Templeton Global Income Fund I... 0.73% 214,920.00 9.62 9.65 9.55 9.65 9.69 9.72 9.59 9.52 -1.83% 9.83 8.82
DDF Delaware Investments Dividend ... -0.42% 11,392.00 9.45 9.48 9.44 9.44 9.46 9.49 9.42 9.41 -0.42% 9.48 7.25
LEO Dreyfus Strategic Municipals I... 0.00% 189,665.00 9.22 9.25 9.17 9.25 9.27 9.30 9.19 9.14 -9.31% 10.20 8.88
PHF Pacholder High Yield Fund Inc 0.11% 20,613.00 9.23 9.27 9.16 9.25 9.30 9.34 9.19 9.12 -8.69% 10.13 7.90
CUBA The Herzfeld Caribbean Basin F... 1.21% 2,200.00 9.19 9.23 9.10 9.23 9.28 9.32 9.15 9.06 -1.7% 9.39 6.50
LBF Dsw Global High Income Fund In... -0.22% 4,342.00 9.11 9.14 9.09 9.09 9.13 9.16 9.08 9.06 -1.94% 9.27 7.75
VALU Value Line Inc 0.00% 1,300.00 9.08 9.09 9.08 9.08 9.08 9.09 9.07 9.07 -33.67% 13.69 8.40
DSM Dreyfus Strategic Municipal Bo... -0.87% 49,756.00 9.11 9.19 9.05 9.10 9.17 9.25 9.03 8.97 -8.08% 9.90 8.53
BSP American Strategic Income Port... -0.44% 37,536.00 8.99 9.04 8.96 8.96 9.02 9.07 8.94 8.91 -3.03% 9.24 8.32
ASFI Asta Funding Inc 1.98% 44,613.00 9.14 9.28 8.86 9.27 9.42 9.56 9.00 8.72 -11.63% 10.49 7.95
KEF Korea Equity Fund Inc -0.23% 4,801.00 8.59 8.61 8.57 8.59 8.61 8.63 8.57 8.55 -15.45% 10.16 8.20
CMK Mfs Intermarket Income Trust I 0.00% 28,491.00 8.59 8.61 8.56 8.61 8.62 8.64 8.57 8.54 -7.16% 9.27 8.21
RAS Rait Financial Trust Common Sh... -0.35% 460,831.00 8.59 8.66 8.53 8.58 8.65 8.72 8.52 8.46 -3.05% 8.85 3.90
MRF American Income Fund Inc 0.23% 21,054.00 8.56 8.64 8.48 8.56 8.64 8.72 8.48 8.40 -3.39% 8.86 7.61
PCF Putnam High Income Securities ... 0.36% 27,802.00 8.37 8.40 8.34 8.38 8.40 8.43 8.34 8.31 -2.1% 8.56 7.34
CPSS Consumer Portfolio Services In... -0.95% 92,024.00 8.36 8.49 8.26 8.32 8.46 8.59 8.23 8.13 -34.95% 12.79 1.71
ACG Alliancebernstein Income Fund 0.37% 477,151.00 8.24 8.25 8.22 8.24 8.26 8.27 8.23 8.21 -6.68% 8.83 8.07
BHY Blackrock High Yield Trust 0.00% 16,199.00 8.24 8.32 8.20 8.21 8.28 8.36 8.16 8.12 -3.86% 8.54 6.64
CYE Blackrock Corporate High Yield... -0.37% 96,533.00 8.04 8.06 8.03 8.03 8.05 8.07 8.02 8.01 -1.95% 8.19 7.08
COY Blackrock Corporate High Yield... -0.37% 126,198.00 8.05 8.09 8.03 8.04 8.07 8.11 8.01 7.99 -4.17% 8.39 6.60
ECF Ellsworth Fund Ltd 0.00% 18,677.00 8.00 8.06 7.96 7.99 8.04 8.10 7.94 7.90 -0.87% 8.06 6.61
NSL Nuveen Senior Income Fund 0.63% 85,945.00 7.93 7.96 7.88 7.96 7.98 8.01 7.90 7.85 -2.57% 8.17 6.79
PMM Putnam Managed Municipal Incom... -0.13% 101,816.00 7.89 7.93 7.85 7.89 7.93 7.97 7.85 7.81 -8.89% 8.66 7.65
EVF Eaton Vance Senior Income Trus... 0.39% 87,239.00 7.78 7.80 7.73 7.80 7.83 7.85 7.76 7.71 -2.38% 7.99 6.67
FT Franklin Universal Trust -0.64% 31,123.00 7.75 7.79 7.73 7.73 7.77 7.81 7.71 7.69 -1.02% 7.81 4.68
MHF Western Asset Municipal High I... -0.39% 29,555.00 7.75 7.78 7.72 7.74 7.78 7.81 7.72 7.69 -16.5% 9.27 7.70
MMT Mfs Multimarket Income Trust -0.26% 127,387.00 7.56 7.59 7.53 7.57 7.59 7.62 7.53 7.50 -0.92% 7.64 6.74
MFM Mfs Municipal Income Trust 0.13% 47,617.00 7.51 7.51 7.50 7.51 7.52 7.52 7.51 7.50 -9.95% 8.34 7.22
MFV Mfs Special Value Trust -0.66% 7,189.00 7.52 7.56 7.49 7.50 7.55 7.59 7.48 7.45 -5.42% 7.93 6.59
FAX Aberdeen Asia-pacific Income F... -0.27% 1.24M 7.40 7.44 7.36 7.40 7.44 7.48 7.36 7.32 -7.62% 8.01 7.01
CSP American Strategic Income Port... -0.27% 56,986.00 7.33 7.36 7.31 7.33 7.35 7.38 7.30 7.28 -5.05% 7.72 6.83
CLM Cornerstone Strategic Value Fu... -0.14% 185,274.00 7.32 7.36 7.30 7.31 7.34 7.38 7.28 7.26 -9.31% 8.06 6.61
BKT Blackrock Income Trust Inc 0.00% 278,332.00 7.30 7.32 7.28 7.30 7.32 7.34 7.28 7.26 -5.68% 7.74 7.13
FUND Royce Focus Trust Inc - Closed... -0.28% 49,000.00 7.23 7.28 7.19 7.22 7.27 7.32 7.18 7.14 -1.77% 7.35 5.93
JEQ Japan Equity Fund Inc 1.54% 75,051.00 7.26 7.33 7.18 7.27 7.34 7.41 7.19 7.11 -0.82% 7.33 4.83
OIA Invesco Municipal Income Oppor... -0.28% 85,965.00 7.09 7.11 7.08 7.08 7.10 7.12 7.07 7.06 -11.72% 8.02 6.91
GAB Gabelli Equity Trust Inc 0.43% 527,801.00 7.04 7.12 6.98 7.02 7.10 7.18 6.96 6.90 -1.4% 7.12 5.02
GUT Gabelli Utility Trust 0.14% 55,943.00 6.95 6.98 6.93 6.95 6.97 7.00 6.92 6.90 -18.43% 8.52 6.06
CRF Cornerstone Total Return Fund ... -0.45% 161,461.00 6.65 6.69 6.62 6.63 6.68 6.72 6.61 6.58 -6.49% 7.09 5.25
HIO Western Asset High Income Oppo... 0.76% 139,051.00 6.60 6.63 6.55 6.62 6.65 6.68 6.57 6.52 -3.22% 6.84 4.72
PPR Ing Prime Rate Trust -0.15% 480,282.00 6.54 6.59 6.47 6.56 6.61 6.66 6.49 6.42 -5.61% 6.95 5.41
MGF Mfs Government Markets Income ... 0.31% 65,730.00 6.47 6.50 6.45 6.47 6.49 6.52 6.44 6.42 -13.62% 7.49 6.42
GCV Gabelli Convertible And Income... 0.48% 32,512.00 6.25 6.26 6.24 6.26 6.26 6.27 6.24 6.23 -3.1% 6.46 4.95
MHY Western Asset Managed High Inc... 1.30% 227,210.00 6.24 6.28 6.18 6.25 6.30 6.34 6.20 6.14 -7.68% 6.77 5.75
MIN Mfs Intermediate Income Trust -1.32% 675,274.00 6.04 6.12 6.00 6.00 6.08 6.16 5.96 5.92 -14.65% 7.03 6.00
SWS Sws Group Inc 0.17% 37,259.00 5.78 5.82 5.75 5.78 5.81 5.85 5.74 5.71 -15.25% 6.82 4.02
VVR Invesco Van Kampen Senior Inco... 1.97% 678,806.00 5.68 5.70 5.63 5.70 5.73 5.75 5.66 5.61 -1.72% 5.80 4.56
CXE Mfs High Income Municipal Trus... 0.54% 65,703.00 5.62 5.66 5.57 5.63 5.67 5.71 5.58 5.53 -7.4% 6.08 5.21
PPT Putnam Premier Income Trust -0.18% 501,376.00 5.52 5.53 5.51 5.51 5.53 5.54 5.51 5.50 -3.67% 5.72 5.18
USA Liberty All-star Equity Fund 1.12% 441,158.00 5.42 5.44 5.40 5.43 5.44 5.46 5.40 5.38 -0.18% 5.44 4.21
PIM Putnam Master Intermediate Inc... 0.00% 192,702.00 5.17 5.18 5.17 5.17 5.17 5.18 5.16 5.16 -2.08% 5.28 4.89
CMU Mfs Municipal Income Trust -0.78% 39,695.00 5.13 5.17 5.11 5.11 5.15 5.19 5.09 5.07 -7.43% 5.52 4.76
ASG Liberty All-star Growth Fund I... -0.43% 63,835.00 4.61 4.63 4.60 4.60 4.62 4.64 4.59 4.58 -0.65% 4.63 3.70
DSU Blackrock Debt Strategies Fund... -0.66% 166,195.00 4.54 4.57 4.53 4.53 4.55 4.58 4.51 4.50 -2.37% 4.64 3.96
DHF Dreyfus High Yield Strategies ... 0.00% 142,754.00 4.52 4.53 4.51 4.51 4.53 4.54 4.51 4.50 -2.17% 4.61 3.75
ARK Blackrock Senior High Income F... 0.22% 86,781.00 4.49 4.50 4.46 4.50 4.52 4.53 4.48 4.45 -5.86% 4.78 3.80
CIK Credit Suisse Asset Management... 0.00% 101,042.00 4.17 4.19 4.16 4.17 4.18 4.20 4.15 4.14 -2.34% 4.27 3.51
DHY Credit Suisse High Yield Bond ... -0.29% 411,245.00 3.41 3.42 3.40 3.41 3.42 3.43 3.40 3.39 -1.16% 3.45 2.88
CIF Mfs Intermediate High Income F... 0.95% 30,502.00 3.18 3.19 3.15 3.19 3.21 3.22 3.17 3.14 -4.49% 3.34 2.82
GROW Us Global Investors Inc - Clas... -3.38% 31,749.00 2.61 2.70 2.57 2.57 2.65 2.74 2.52 2.48 -59.34% 6.32 2.55
HIS Blackrock High Income Shares S... 0.43% 69,639.00 2.34 2.35 2.33 2.34 2.35 2.36 2.33 2.32 -7.14% 2.52 2.12
HYF Managed High Yield Plus Fund I... 0.45% 153,056.00 2.23 2.25 2.22 2.23 2.24 2.26 2.21 2.20 -2.62% 2.29 1.93
EQS Equus Total Return Inc -2.33% 32,239.00 2.09 2.13 2.03 2.10 2.15 2.19 2.05 1.99 -21.9% 2.69 1.99
NNF Nuveen Insured New York Premiu... 0.00% 0.00 10.07 15.11 0.00 15.11 20.14 25.18 5.03 -5.04 -15.4% 17.86 14.87
BSC Elements Bg Small Cap Etn 0.00% 0.00 7.73 11.60 0.00 11.60 15.46 19.33 3.86 -3.87 -34.98% 17.84 10.33
MSY Invesco High Yield Investment ... 0.00% 0.00 4.28 6.42 0.00 6.42 8.56 10.70 2.14 -2.14 -5.87% 6.82 5.25
NIF Nuveen Premier Insured Municip... -0.40% 0.00 10.06 15.09 0.00 15.09 20.12 25.15 5.03 -5.03 -9.8% 16.73 14.79
VTJ Invesco Van Kampen Trust For I... 0.00% 0.00 11.87 17.81 0.00 17.81 23.74 29.68 5.93 -5.94 -7.38% 19.23 15.80
IQC Invesco California Municipal S... 0.00% 0.00 10.13 15.20 0.00 15.20 20.26 25.33 5.06 -5.07 -2.69% 15.62 12.44
NPX Nuveen Insured Premium Income ... -0.21% 0.00 9.36 14.04 0.00 14.04 18.72 23.40 4.68 -4.68 -9.36% 15.49 13.58
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
OIC Invesco Municipal Income Oppor... 0.00% 0.00 5.74 8.61 0.00 8.61 11.48 14.35 2.87 -2.87 -2.82% 8.86 7.38
IIC Invesco California Insured Mun... 0.00% 0.00 10.87 16.30 0.00 16.30 21.74 27.17 5.44 -5.43 -3.83% 16.95 13.33
IQM Invesco Quality Municipal Secu... 0.00% 0.00 10.76 16.14 0.00 16.14 21.52 26.90 5.38 -5.38 -1.1% 16.32 13.79
IQN Invesco New York Quality Munic... 0.00% 0.00 11.07 16.61 0.00 16.61 22.14 27.68 5.53 -5.54 -4.54% 17.40 13.99
OIB Invesco Municipal Income Oppor... 0.00% 0.00 5.23 7.85 0.00 7.85 10.46 13.08 2.61 -2.62 -4.15% 8.19 6.80
NVN Nuveen New York Select Quality... 0.00% 0.00 10.23 15.34 0.00 15.34 20.46 25.57 5.12 -5.11 -7.48% 16.58 14.57
IQT Invesco Quality Municipal Inve... 0.00% 0.00 10.11 15.16 0.00 15.16 20.22 25.27 5.06 -5.05 -1.37% 15.37 12.84
NMP Nuveen Michigan Premium Income... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -6.42% 16.19 13.85
NUN Nuveen New York Quality Income... 0.00% 0.00 9.97 14.96 0.00 14.96 19.94 24.93 4.98 -4.99 -8.39% 16.33 14.50
NQN Nuveen New York Investment Qua... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -7.25% 16.14 14.49
VIM Invesco Van Kampen Trust For I... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -2.95% 15.61 12.68
PCA Powershares Riverfront Tactica... 0.00% 0.00 8.96 13.44 0.00 13.44 17.92 22.40 4.48 -4.48 0% 13.44 11.83
VKL Invesco Van Kampen Select Sect... 0.00% 0.00 9.01 13.51 0.00 13.51 18.02 22.52 4.51 -4.50 -1.89% 13.77 11.49
PGM Barclays Plc Barclays Ipath Dj... 0.00% 0.00 22.15 33.22 0.00 33.22 44.30 55.37 11.08 -11.07 -15.52% 39.33 30.55
PIA Invesco Municipal Premium Inco... 0.00% 0.00 6.49 9.74 0.00 9.74 12.98 16.23 3.24 -3.25 -1.42% 9.88 7.93
VMV Invesco Van Kampen Massachuset... 0.00% 0.00 9.48 14.22 0.00 14.22 18.96 23.70 4.74 -4.74 -1.39% 14.42 11.99
IMS Invesco Insured Municipal Secu... 0.00% 0.00 10.05 15.07 0.00 15.07 20.10 25.12 5.03 -5.02 -5.28% 15.91 13.69
ADVERTISEMENT