ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNF Unifirst Corporation 1.83% 50,491.00 95.95 96.64 94.72 96.50 97.18 97.87 95.26 94.03 -0.14% 96.64 55.86
VIS Vanguard World Funds Vanguard ... 1.38% 42,889.00 83.78 84.01 83.32 84.01 84.24 84.47 83.55 83.09 0% 84.01 61.47
AMT American Tower Corporation 1.49% 1.83M 84.02 84.48 83.13 84.45 84.91 85.37 83.56 82.67 -0.82% 85.15 62.54
ACN Accenture Plc Class A Ordinary... 2.02% 2.56M 81.66 82.24 80.50 82.24 82.82 83.40 81.08 79.92 0% 82.24 54.94
CCI Crown Castle International Cor... 0.13% 2.69M 77.90 78.62 77.22 77.87 78.58 79.30 77.18 76.50 -4.05% 81.16 52.58
MMS Maximus Inc 0.53% 171,696.00 77.55 77.83 77.19 77.62 77.91 78.19 77.27 76.91 -4.61% 81.37 43.79
TDY Teledyne Technologies Incorpor... 0.70% 177,238.00 77.29 77.44 77.10 77.34 77.48 77.63 77.14 76.95 -1.96% 78.89 56.90
CVD Covance Inc 0.59% 266,033.00 77.12 77.36 76.66 77.33 77.58 77.82 76.88 76.42 -1.31% 78.36 44.19
MCO Moodys Corporation 1.65% 1.65M 67.55 68.01 66.72 67.91 68.38 68.84 67.09 66.26 -0.32% 68.13 33.86
CHE Chemed Corp 2.26% 456,198.00 67.73 68.52 66.48 68.18 68.98 69.77 66.94 65.69 -16.85% 82.00 54.06
EFX Equifax Inc -0.43% 981,962.00 62.79 63.16 62.34 62.88 63.24 63.61 62.42 61.97 -1.61% 63.91 43.01
FLR Fluor Corporation 4.15% 2.27M 63.82 64.67 62.21 64.57 65.43 66.28 62.97 61.36 -3.38% 66.83 44.99
R Ryder System Inc 2.27% 543,612.00 62.25 62.52 61.71 62.52 62.79 63.06 61.98 61.44 0% 62.52 32.76
BBSI Barrett Business Services Inc 4.14% 49,684.00 61.73 62.82 60.19 62.17 63.27 64.36 60.64 59.10 -1.03% 62.82 19.10
URI United Rentals Inc 2.07% 1.34M 58.64 59.14 58.09 58.68 59.19 59.69 58.14 57.59 -1.77% 59.74 26.88
MAN Manpower Inc 1.34% 431,730.00 58.07 58.38 57.69 58.15 58.45 58.76 57.76 57.38 -0.39% 58.38 30.53
IT Gartner Inc 0.42% 337,291.00 57.63 57.81 57.26 57.81 58.00 58.18 57.45 57.08 -1.5% 58.69 39.50
CSTR Coinstar Inc 2.10% 687,982.00 56.47 56.99 55.50 56.92 57.44 57.96 55.95 54.98 -20.75% 71.82 40.50
EXPO Exponent Inc 1.12% 37,011.00 54.91 55.32 54.26 55.14 55.56 55.97 54.50 53.85 -6.42% 58.92 45.56
GMT Gatx Corporation 1.26% 239,887.00 53.62 53.84 53.19 53.83 54.05 54.27 53.40 52.97 -0.66% 54.19 35.52
STRA Strayer Education Inc 5.04% 342,914.00 54.27 55.45 52.39 54.98 56.15 57.33 53.09 51.21 -51.47% 113.28 42.98
STNR Steiner Leisure Limited - Comm... 1.64% 34,296.00 51.82 52.39 51.00 52.08 52.64 53.21 51.25 50.43 -0.59% 52.39 40.01
LDR Landauer Inc 4.57% 47,655.00 50.85 51.54 49.49 51.52 52.21 52.90 50.16 48.80 -21.99% 66.04 47.56
ABCO The Advisory Board Company 1.73% 327,416.00 49.88 50.52 49.17 49.96 50.59 51.23 49.24 48.53 -9.26% 55.06 39.73
AKAM Akamai Technologies Inc 1.19% 2.26M 47.44 47.75 47.08 47.49 47.80 48.11 47.13 46.77 -2.02% 48.47 25.90
URS Urs Corporation 2.06% 636,904.00 47.70 48.11 47.01 47.98 48.39 48.80 47.29 46.60 -0.27% 48.11 32.13
ARB Arbitron Inc 0.13% 376,493.00 46.88 46.91 46.83 46.91 46.93 46.96 46.85 46.80 -0.61% 47.20 32.34
GPN Global Payments Inc 1.33% 762,068.00 47.25 47.69 46.69 47.38 47.81 48.25 46.81 46.25 -7.53% 51.24 39.37
PRXL Parexel International Corporat... -0.26% 551,978.00 46.80 47.18 46.50 46.71 47.10 47.48 46.42 46.12 -1.1% 47.23 25.11
CGX Consolidated Graphics Inc 3.32% 45,622.00 46.27 46.75 45.44 46.62 47.10 47.58 45.79 44.96 -0.28% 46.75 21.76
CTAS Cintas Corporation 1.06% 528,587.00 45.72 45.97 45.31 45.89 46.13 46.38 45.47 45.06 -0.17% 45.97 35.41
WTW Weight Watchers International ... 1.77% 409,927.00 45.89 46.28 45.29 46.10 46.49 46.88 45.50 44.90 -23.55% 60.30 40.00
MNRO Monro Muffler Brake Inc -0.31% 470,783.00 44.35 44.95 43.74 44.35 44.96 45.56 43.75 43.14 -4.27% 46.33 30.72
FSCI Fisher Communications Inc -0.07% 65,736.00 41.39 41.52 41.30 41.36 41.48 41.61 41.26 41.17 -1.1% 41.82 22.76
PXR Powershares Emerging Infrastru... 0.00% 1,606.00 40.67 40.69 40.66 40.66 40.68 40.70 40.65 40.64 -9.2% 44.78 35.60
DLX Deluxe Corporation 1.24% 245,239.00 39.16 39.36 38.84 39.29 39.48 39.68 38.96 38.64 -7.55% 42.50 22.08
IRM Iron Mountain Incorporated (de... 1.46% 796,067.00 38.77 38.97 38.37 38.96 39.17 39.37 38.57 38.17 -1.89% 39.71 27.10
PAYX Paychex Inc 1.53% 2.10M 38.41 38.54 38.18 38.52 38.64 38.77 38.28 38.05 -0.36% 38.66 29.12
FCN Fti Consulting Inc 2.50% 289,758.00 37.81 38.10 37.28 38.06 38.34 38.63 37.52 36.99 -0.1% 38.10 22.88
FORR Forrester Research Inc 1.19% 196,955.00 36.53 36.85 36.17 36.58 36.89 37.21 36.21 35.85 -1.3% 37.06 20.60
BID Sothebys 2.77% 1.59M 36.86 37.36 36.09 37.12 37.63 38.13 36.36 35.59 -8.32% 40.49 27.43
DOX Amdocs Limited 0.72% 651,995.00 36.20 36.31 36.00 36.29 36.40 36.51 36.09 35.89 -1.2% 36.73 28.16
SGEN Seattle Genetics Inc 1.05% 418,957.00 36.38 36.81 35.62 36.70 37.14 37.57 35.95 35.19 -5.9% 39.00 19.03
RHI Robert Half International Inc 1.80% 845,320.00 35.93 36.12 35.58 36.10 36.28 36.47 35.74 35.39 -4.37% 37.75 25.10
RCII Rent-a-center Inc 0.69% 420,483.00 35.11 35.40 34.76 35.18 35.46 35.75 34.82 34.47 -7.98% 38.23 31.22
ICLR Icon Plc - American Depository... 1.43% 247,635.00 33.31 33.68 32.88 33.38 33.74 34.11 32.94 32.51 -6.92% 35.86 20.25
FSRV Firstservice Corporation - Sub... -0.24% 25,580.00 32.79 32.99 32.48 32.90 33.10 33.30 32.59 32.28 -5.38% 34.77 24.62
EEFT Euronet Worldwide Inc 0.68% 230,424.00 32.59 32.85 32.36 32.57 32.82 33.08 32.33 32.10 -0.85% 32.85 15.91
MGRC Mcgrath Rentcorp 3.12% 67,872.00 32.05 32.47 31.26 32.42 32.84 33.26 31.63 30.84 -0.15% 32.47 22.93
VSEC Vse Corporation 3.23% 18,209.00 32.05 32.80 30.77 32.57 33.33 34.08 31.30 30.02 -0.7% 32.80 20.55
DV Devry Inc 1.90% 485,491.00 31.25 32.09 30.54 31.11 31.96 32.80 30.41 29.70 -9.85% 34.51 18.15
CSS Css Industries Inc 1.83% 20,006.00 30.49 30.74 30.07 30.67 30.91 31.16 30.24 29.82 -0.23% 30.74 17.86
UCO Proshares Trust Proshares Ultr... 1.98% 2.24M 30.22 30.52 29.77 30.37 30.67 30.97 29.92 29.47 -18.16% 37.11 23.13
HRB H&r Block Inc 2.81% 3.69M 29.37 29.64 28.82 29.64 29.92 30.19 29.10 28.55 -0.13% 29.68 14.48
TTEK Tetra Tech Inc 1.84% 356,730.00 28.67 28.90 28.28 28.84 29.06 29.29 28.44 28.05 -8.42% 31.49 23.73
SFN Stifel Financial Corporation 5... 0.38% 4,187.00 26.60 26.63 26.53 26.63 26.67 26.70 26.57 26.50 -3.41% 27.57 25.14
BKR Baker (michael) Corporation 1.04% 24,029.00 26.19 26.29 26.02 26.27 26.36 26.46 26.09 25.92 -1.05% 26.55 17.84
ASGN On Assignment Inc 0.66% 393,843.00 25.86 26.01 25.69 25.89 26.03 26.18 25.71 25.54 -3.79% 26.91 14.48
PZB Merrill Lynch Depositor Inc Me... -0.40% 6,295.00 25.29 25.47 25.20 25.20 25.38 25.56 25.11 25.02 -1.91% 25.69 24.00
WOOF Vca Antech Inc 0.16% 325,047.00 25.04 25.14 24.90 25.07 25.18 25.28 24.94 24.80 -1.42% 25.43 17.56
ESI Itt Educational Services Inc 3.87% 1.98M 26.22 28.33 24.59 25.75 27.85 29.96 24.11 22.48 -60.9% 65.85 11.69
ROL Rollins Inc 0.04% 140,630.00 24.44 24.64 24.25 24.44 24.63 24.83 24.24 24.05 -4.57% 25.61 20.64
ABM Abm Industries Incorporated 2.15% 256,013.00 23.14 23.30 22.84 23.29 23.44 23.60 22.98 22.68 -0.81% 23.48 17.85
GPX Gp Strategies Corporation 1.83% 36,796.00 23.25 23.55 22.79 23.41 23.71 24.01 22.95 22.49 -3.66% 24.30 14.75
HCSG Healthcare Services Group Inc -0.74% 295,660.00 22.79 23.13 22.58 22.67 23.00 23.34 22.45 22.24 -12.64% 25.95 17.60
TTEC Teletech Holdings Inc 1.56% 144,982.00 22.68 22.83 22.38 22.82 22.98 23.13 22.53 22.23 -0.39% 22.91 14.18
APOL Apollo Group Inc - Class A 1.33% 3.95M 21.33 21.53 21.11 21.35 21.55 21.75 21.13 20.91 -44.31% 38.34 15.98
RBA Ritchie Bros Auctioneers Incor... -0.48% 540,772.00 20.63 20.90 20.47 20.52 20.79 21.06 20.36 20.20 -12.94% 23.57 17.81
ACY Aerocentury Corp 4.54% 13,644.00 20.85 21.25 20.11 21.20 21.59 21.99 20.45 19.71 -0.26% 21.25 9.95
ENV Envestnet Inc <>05 Par Value 7.15% 709,180.00 20.69 21.21 19.88 20.99 21.50 22.02 20.17 19.36 -1.04% 21.21 10.95
CRAI Cra Internationalinc 0.79% 25,233.00 19.09 19.15 19.00 19.11 19.18 19.24 19.03 18.94 -17.27% 23.10 13.41
ECHO Echo Global Logistics Inc -0.32% 97,828.00 18.76 19.16 18.50 18.63 19.02 19.42 18.36 18.10 -16.27% 22.25 15.50
AM American Greetings Corporation 0.00% 942,074.00 18.42 18.45 18.39 18.43 18.45 18.48 18.39 18.36 -0.38% 18.50 12.53
CVG Convergys Corporation 0.95% 366,960.00 18.09 18.15 18.01 18.12 18.17 18.23 18.03 17.95 -0.98% 18.30 12.97
KFY Korn/ferry International 0.67% 301,092.00 17.96 18.06 17.84 17.98 18.08 18.18 17.86 17.74 -7.22% 19.38 12.10
MDCA Mdc Partners Inc - Class A Sub... 1.36% 61,195.00 17.81 17.95 17.60 17.89 18.02 18.16 17.67 17.46 -1.97% 18.25 9.24
CSV Carriage Services Inc 0.80% 117,538.00 17.60 17.76 17.45 17.59 17.75 17.91 17.44 17.29 -21.19% 22.32 7.00
IDT Idt Corporation New Preferred ... 1.81% 203,730.00 17.32 17.49 17.09 17.39 17.55 17.72 17.15 16.92 -0.63% 17.50 7.90
ELRC Electro Rent Corporation 0.29% 117,558.00 17.05 17.10 16.97 17.08 17.13 17.18 17.00 16.92 -8.81% 18.73 13.51
KELYA Kelly Services Inc - Class A 3.18% 223,696.00 17.32 17.50 16.96 17.50 17.68 17.86 17.14 16.78 -7.85% 18.99 11.26
HAFC Hanmi Financial Corporation 1.83% 272,891.00 16.59 16.70 16.40 16.66 16.78 16.89 16.48 16.29 -4.09% 17.37 9.10
MLR Miller Industries Inc 0.13% 27,239.00 15.36 15.46 15.31 15.31 15.41 15.51 15.26 15.21 -11.14% 17.23 13.55
SAI Saic Inc 0.98% 2.25M 15.41 15.50 15.25 15.47 15.57 15.66 15.32 15.16 -0.19% 15.50 10.31
HSII Heidrick & Struggles Internati... 2.14% 68,507.00 15.16 15.28 14.94 15.25 15.38 15.50 15.04 14.82 -17.16% 18.41 11.12
KFRC Kforce Inc 1.43% 188,456.00 14.08 14.23 13.82 14.20 14.34 14.49 13.93 13.67 -14.71% 16.65 10.34
CLCT Collectors Universe Inc 2.04% 54,816.00 13.98 14.16 13.79 13.99 14.17 14.35 13.80 13.61 -8.08% 15.22 9.25
WLFC Willis Lease Finance Corporati... -1.67% 12,630.00 13.65 13.85 13.55 13.55 13.75 13.95 13.45 13.35 -16.77% 16.28 11.31
CDI Cdi Corporation -1.02% 64,827.00 13.61 13.77 13.47 13.60 13.75 13.91 13.45 13.31 -24.78% 18.08 13.35
TUC Mac-gray Corporation -0.52% 31,719.00 13.46 13.54 13.39 13.45 13.53 13.61 13.38 13.31 -8.5% 14.70 10.69
NCI Navigant Consulting Inc 1.52% 153,951.00 13.24 13.37 12.99 13.35 13.49 13.62 13.11 12.86 -1.84% 13.60 9.47
EEI Ecology And Environment Inc - ... -3.41% 5,700.00 12.47 12.56 12.38 12.46 12.56 12.65 12.38 12.29 -13.95% 14.48 10.61
CKP Checkpoint Systms Inc 0.24% 313,444.00 12.42 12.50 12.35 12.42 12.49 12.57 12.34 12.27 -10.97% 13.95 6.69
RECN Resources Connection Inc 0.98% 243,124.00 11.28 11.34 11.19 11.32 11.37 11.43 11.22 11.13 -17.25% 13.68 10.58
NTSC National Technical Systems Inc 3.28% 13,243.00 11.21 11.34 10.96 11.34 11.46 11.59 11.08 10.83 0% 11.34 5.08
AH Accretive Health Inc 1.93% 258,527.00 11.05 11.18 10.90 11.08 11.20 11.33 10.92 10.77 -21.92% 14.19 8.55
OME Omega Protein Corporation -0.84% 218,075.00 10.58 10.73 10.40 10.60 10.76 10.91 10.43 10.25 -5.44% 11.21 5.88
INSM Insmed Inc 3.22% 440,262.00 10.68 10.97 10.18 10.90 11.18 11.47 10.39 9.89 -3.11% 11.25 2.69
TTI Tetra Technologies Inc 6.11% 875,279.00 10.13 10.38 9.93 10.08 10.33 10.58 9.88 9.68 -6.15% 10.74 5.35
STEI Stewart Enterprises Inc - Clas... 1.64% 509,023.00 9.28 9.41 9.15 9.27 9.41 9.54 9.15 9.02 -2.83% 9.54 5.87
LPSN Liveperson Inc 3.43% 1.67M 8.95 9.08 8.72 9.05 9.18 9.31 8.82 8.59 -53.83% 19.60 8.03
HHS Harte-hanks Inc 3.25% 123,316.00 8.78 8.89 8.57 8.89 8.99 9.10 8.67 8.46 -9.38% 9.81 5.14
EVOL Evolving Systems Inc 1.24% 49,949.00 6.52 6.61 6.43 6.51 6.61 6.70 6.43 6.34 -11.43% 7.35 5.00
RCMT Rcm Technologies Inc -0.71% 17,374.00 5.60 5.68 5.51 5.60 5.69 5.77 5.52 5.43 -16.67% 6.72 4.89
TRR Trc Companies Inc 0.00% 24,370.00 5.49 5.56 5.43 5.48 5.55 5.62 5.42 5.36 -35.83% 8.54 4.89
PRGX Prgx Global Inc -0.72% 122,174.00 5.51 5.60 5.43 5.50 5.59 5.68 5.42 5.34 -37.85% 8.85 4.80
CCRN Cross Country Healthcare Inc 1.54% 99,415.00 5.24 5.30 5.16 5.26 5.32 5.38 5.18 5.10 -15.57% 6.23 3.80
AGD Alpine Global Dynamic Dividend... 0.79% 49,852.00 5.07 5.08 5.05 5.08 5.09 5.10 5.06 5.04 -15.75% 6.03 4.61
EXEL Exelixis Inc 0.00% 1.37M 4.56 4.61 4.53 4.55 4.59 4.64 4.51 4.48 -34.53% 6.95 4.19
SRT Startek Inc 2.86% 70,043.00 4.66 4.78 4.53 4.68 4.79 4.91 4.54 4.41 -35.36% 7.24 2.55
PDII Pdi Inc -3.24% 84,283.00 4.48 4.63 4.34 4.48 4.62 4.77 4.33 4.19 -49.55% 8.88 3.82
RTIX Rti Biologics Inc -1.14% 304,104.00 4.35 4.41 4.30 4.33 4.40 4.46 4.29 4.24 -15.26% 5.11 3.35
NSSC Napco Security Technologies In... -1.15% 7,476.00 4.31 4.39 4.26 4.29 4.36 4.44 4.23 4.18 -3.6% 4.45 2.57
PFSW Pfsweb Inc -2.71% 62,613.00 4.33 4.42 4.25 4.31 4.41 4.50 4.24 4.16 -2.93% 4.44 2.14
SCON Superconductor Technologies In... 2.84% 50,221.00 4.30 4.46 4.10 4.35 4.50 4.66 4.14 3.94 -59.23% 10.67 1.92
MAGS Magal Security Systems Ltd - O... 1.02% 9,740.00 3.98 4.03 3.95 3.96 4.01 4.06 3.93 3.90 -22.2% 5.09 3.06
HDSN Hudson Technologies Inc 2.87% 497,914.00 3.89 3.94 3.79 3.94 3.99 4.04 3.84 3.74 -21.83% 5.04 2.98
REFR Research Frontiers Incorporate... 3.99% 65,062.00 3.60 3.67 3.47 3.65 3.73 3.80 3.53 3.40 -29.4% 5.17 2.79
LOJN Lojack Corporation -5.00% 45,080.00 3.26 3.40 3.14 3.23 3.38 3.52 3.12 3.00 -13.64% 3.74 1.75
TMNG The Management Network Group I... 0.71% 100.00 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 -19.49% 3.54 1.91
CECO Career Education Corporation 10.79% 2.98M 3.05 3.27 2.80 3.08 3.30 3.52 2.83 2.58 -58.32% 7.39 2.03
SVM Silvercorp Metals Inc Ordinary... -3.80% 756,083.00 2.55 2.59 2.52 2.53 2.58 2.62 2.51 2.48 -63.12% 6.86 2.52
COCO Corinthian Colleges Inc 12.81% 4.96M 2.71 2.97 2.44 2.73 2.98 3.24 2.45 2.18 -20.64% 3.44 1.74
MAXY Maxygen Inc 0.85% 84,335.00 2.40 2.47 2.36 2.38 2.44 2.51 2.33 2.29 -62.4% 6.33 2.35
TRT Trio-tech International -2.53% 500.00 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 -19.58% 2.40 1.13
MTSL Mer Telemanagement Solutions L... 2.65% 47,579.00 1.91 1.96 1.82 1.94 2.00 2.05 1.86 1.77 -64.66% 5.49 1.22
TELK Telik Inc 0.71% 7,500.00 1.40 1.41 1.38 1.41 1.42 1.43 1.39 1.37 -80.79% 7.34 1.09
PTEK Pokertek Inc 2.54% 3,095.00 1.20 1.22 1.18 1.21 1.22 1.24 1.18 1.16 -44.24% 2.17 0.61
SCIL Scientific Learning Corporatio... -11.11% 34,250.00 0.82 0.90 0.75 0.80 0.89 0.97 0.74 0.67 -60% 2.00 0.44
RMKR Rainmaker Systems Inc 0.00% 55,238.00 0.51 0.52 0.48 0.52 0.54 0.55 0.50 0.47 -62.04% 1.37 0.38
DCTH Delcath Systems Inc 2.50% 1.55M 0.41 0.42 0.39 0.41 0.43 0.44 0.40 0.38 -83.13% 2.43 0.38
JOB General Employment Enterprises... 0.00% 18,105.00 0.31 0.31 0.31 0.31 0.31 0.31 0.31 0.31 -54.41% 0.68 0.27
VIFL Food Technology Service Inc 0.00% 0.00 3.35 5.02 0.00 5.02 6.70 8.37 1.68 -1.67 -34.38% 7.65 4.25
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
OBAS Optibase Ltd - Ordinary Shares 0.00% 0.00 3.07 4.60 0.00 4.60 6.14 7.67 1.54 -1.53 -30.3% 6.60 3.11
LTRE Learning Tree International In... 0.00% 0.00 2.50 3.75 0.00 3.75 5.00 6.25 1.25 -1.25 -36.12% 5.87 3.32
ADVERTISEMENT