ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ADS Alliance Data Systems Corporat... 0.86% 287,106.00 179.32 180.54 177.81 179.62 180.83 182.05 178.10 176.59 -0.51% 180.54 119.56
CACC Credit Acceptance Corporation -0.06% 36,942.00 108.73 109.06 108.45 108.69 109.01 109.34 108.40 108.12 -15.68% 128.90 80.00
WRLD World Acceptance Corporation -0.85% 119,621.00 89.92 91.01 89.15 89.60 90.69 91.78 88.83 88.06 -4.83% 94.15 61.00
IX Orix Corp Ads -0.98% 8,430.00 79.66 79.88 79.52 79.59 79.80 80.02 79.44 79.30 -1.51% 80.81 40.92
AXP American Express Company 1.47% 5.35M 74.05 74.54 73.22 74.40 74.88 75.37 73.56 72.73 -0.19% 74.54 53.02
MCO Moodys Corporation 0.06% 1.19M 68.05 68.46 67.74 67.95 68.36 68.77 67.64 67.33 -0.74% 68.46 33.86
EFX Equifax Inc -0.95% 728,995.00 61.98 62.45 61.22 62.28 62.74 63.21 61.51 60.75 -2.55% 63.91 43.01
COF Capital One Financial Corporat... 1.61% 3.62M 61.53 62.06 60.72 61.81 62.34 62.87 61.00 60.19 -1.76% 62.92 47.99
FCFS First Cash Financial Services ... -0.83% 108,071.00 55.44 56.01 55.03 55.29 55.85 56.42 54.87 54.46 -5.91% 58.76 34.78
DFS Discover Financial Services 1.03% 4.58M 48.26 48.90 47.70 48.19 48.82 49.46 47.62 47.06 -1.45% 48.90 30.48
CSH Cash America International Inc -1.05% 124,134.00 46.07 46.59 45.62 45.99 46.52 47.04 45.55 45.10 -15.02% 54.12 34.21
CIT Cit Group Inc (del) 1.35% 1.59M 44.81 45.16 44.21 45.05 45.41 45.76 44.46 43.86 -0.24% 45.16 32.29
NNI Nelnet Inc 1.02% 50,036.00 37.41 37.72 36.99 37.51 37.83 38.14 37.10 36.68 -0.56% 37.72 21.49
ECPG Encore Capital Group Inc -0.24% 161,574.00 32.96 33.10 32.75 33.04 33.17 33.31 32.82 32.61 -1.2% 33.44 23.54
AGM Federal Agricultural Mortgage ... -0.70% 26,485.00 31.27 31.61 30.91 31.29 31.63 31.97 30.93 30.57 -17.46% 37.91 20.05
TCAP Triangle Capital Corporation 0.45% 98,359.00 29.22 29.47 28.97 29.22 29.47 29.72 28.97 28.72 -4.82% 30.70 19.07
FIF First Trust Energy Infrastruct... -0.44% 59,399.00 25.19 25.39 25.08 25.10 25.30 25.50 24.99 24.88 -1.61% 25.51 19.53
SLM Slm Corporation 0.53% 2.79M 22.83 22.94 22.69 22.86 22.97 23.08 22.72 22.58 -0.35% 22.94 12.88
PHH Phh Corp 2.00% 1.43M 21.83 22.13 21.44 21.91 22.22 22.52 21.53 21.14 -8.33% 23.90 14.94
EZPW Ezcorp Inc - Class A Non-votin... 0.42% 260,067.00 19.02 19.15 18.82 19.10 19.22 19.35 18.89 18.69 -24.89% 25.43 16.57
TAXI Medallion Financial Corp 1.16% 56,041.00 15.65 15.79 15.50 15.67 15.80 15.94 15.51 15.36 -2.06% 16.00 9.91
DLLR Dollar Financial Corp 0.13% 233,968.00 15.21 15.36 15.04 15.22 15.38 15.53 15.06 14.89 -25.76% 20.50 12.95
NICK Nicholas Financial Inc 2.05% 10,100.00 13.85 14.00 13.60 13.96 14.10 14.25 13.70 13.45 -8.7% 15.29 11.71
SFI Istar Financial Inc -0.48% 780,079.00 12.37 12.45 12.30 12.35 12.44 12.52 12.29 12.22 -1.59% 12.55 5.37
NEWS Newstar Financial Inc -1.66% 42,651.00 11.93 12.05 11.85 11.88 12.01 12.13 11.81 11.73 -19.78% 14.81 10.48
INTX Intersections Inc -0.59% 52,414.00 10.17 10.24 10.10 10.17 10.24 10.31 10.10 10.03 -38.7% 16.59 7.83
BKCC Blackrock Kelso Capital Corpor... 0.99% 714,201.00 10.16 10.20 10.07 10.20 10.25 10.29 10.12 10.03 -5.73% 10.82 9.01
CSE Capitalsource Inc 1.92% 1.34M 9.50 9.62 9.34 9.54 9.66 9.78 9.38 9.22 -3.25% 9.86 5.96
CPSS Consumer Portfolio Services In... -6.67% 230,014.00 8.58 9.00 8.35 8.40 8.81 9.23 8.16 7.93 -34.32% 12.79 1.70
GCA Global Cash Access Holdings In... -0.71% 498,806.00 7.04 7.10 6.99 7.02 7.09 7.15 6.98 6.93 -17.51% 8.51 6.12
AACC Asset Acceptance Capital Corp -0.30% 34,091.00 6.64 6.66 6.61 6.64 6.67 6.69 6.62 6.59 -18.63% 8.16 3.97
IBCA Intervest Bancshares Corp - Cl... 0.33% 28,235.00 5.98 6.05 5.88 6.01 6.08 6.15 5.91 5.81 -1.31% 6.09 3.51
FMD First Marblehead Corporation -1.57% 1.54M 1.26 1.29 1.24 1.25 1.28 1.31 1.23 1.21 -3.85% 1.30 0.61
ADVERTISEMENT