| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| STSI |
Star Scientific Inc |
6.72% |
1.02M |
1.40 |
1.45 |
1.31 |
1.43 |
1.49 |
1.54 |
1.35 |
1.26 |
-71.68% |
5.05 |
1.15 |
| HAST |
Hastings Entertainment Inc |
4.96% |
29,476.00 |
2.91 |
3.02 |
2.76 |
2.96 |
3.06 |
3.17 |
2.80 |
2.65 |
-10.3% |
3.30 |
1.24 |
| BAMM |
Books-a-million Inc |
1.95% |
17,029.00 |
3.13 |
3.20 |
3.07 |
3.13 |
3.19 |
3.26 |
3.06 |
3.00 |
-4.28% |
3.27 |
2.25 |
| DGSE |
Dgse Companies Inc |
-4.01% |
12,050.00 |
3.64 |
3.75 |
3.58 |
3.59 |
3.70 |
3.81 |
3.53 |
3.47 |
-51.68% |
7.43 |
3.58 |
| CWTR |
Coldwater Creek Inc |
-1.32% |
10,079.00 |
3.72 |
3.76 |
3.66 |
3.73 |
3.78 |
3.82 |
3.68 |
3.62 |
-36.24% |
5.85 |
1.79 |
| ODP |
Office Depot Inc |
0.94% |
6.00M |
4.30 |
4.39 |
4.21 |
4.31 |
4.39 |
4.48 |
4.21 |
4.12 |
-29.34% |
6.10 |
1.51 |
| TWMC |
Trans World Entertainment Corp |
-0.67% |
14,566.00 |
4.44 |
4.47 |
4.41 |
4.44 |
4.47 |
4.50 |
4.41 |
4.38 |
-1.11% |
4.49 |
2.60 |
| SGU |
Star Gas Partners Lp |
-1.00% |
27,685.00 |
4.95 |
4.99 |
4.93 |
4.94 |
4.97 |
5.01 |
4.91 |
4.89 |
-1.59% |
5.02 |
3.77 |
| FLWS |
1-800 Flowerscom Inc |
0.65% |
75,525.00 |
6.19 |
6.25 |
6.13 |
6.19 |
6.25 |
6.31 |
6.13 |
6.07 |
-6.21% |
6.60 |
2.77 |
| ZLC |
Zale Corporation |
-0.75% |
1.09M |
6.66 |
6.80 |
6.52 |
6.66 |
6.80 |
6.94 |
6.52 |
6.38 |
-13.05% |
7.66 |
2.27 |
| RJI |
Ab Svensk Ekportkredit (swedis... |
-0.24% |
253,584.00 |
8.21 |
8.23 |
8.18 |
8.22 |
8.24 |
8.26 |
8.19 |
8.16 |
-11.71% |
9.31 |
7.53 |
| TA |
Travelcenters Of America Llc |
2.31% |
310,129.00 |
10.97 |
11.14 |
10.71 |
11.05 |
11.23 |
11.40 |
10.80 |
10.54 |
-11.6% |
12.50 |
4.18 |
| CNO |
Cno Financial Group Inc |
-0.86% |
1.42M |
11.49 |
11.60 |
11.36 |
11.52 |
11.62 |
11.73 |
11.38 |
11.25 |
-5.73% |
12.22 |
6.30 |
| HZO |
Marinemax Inc |
-1.09% |
169,796.00 |
11.77 |
11.88 |
11.64 |
11.78 |
11.90 |
12.01 |
11.66 |
11.53 |
-16.93% |
14.18 |
6.82 |
| WMAR |
West Marine Inc |
-0.42% |
7,835.00 |
11.80 |
11.84 |
11.71 |
11.84 |
11.89 |
11.93 |
11.76 |
11.67 |
-10.3% |
13.20 |
9.30 |
| OMX |
Officemax Incorporated |
1.03% |
1.28M |
12.63 |
12.84 |
12.33 |
12.71 |
12.93 |
13.14 |
12.42 |
12.12 |
-14.81% |
14.92 |
4.10 |
| TAC |
Transalta Corporation Ordinary... |
-0.47% |
56,211.00 |
14.85 |
14.95 |
14.75 |
14.84 |
14.95 |
15.05 |
14.75 |
14.65 |
-15.2% |
17.50 |
13.12 |
| SPLS |
Staples Inc |
-0.66% |
4.92M |
14.94 |
15.02 |
14.85 |
14.94 |
15.03 |
15.11 |
14.86 |
14.77 |
-3.61% |
15.50 |
10.57 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
0.32% |
210,417.00 |
18.68 |
18.96 |
18.22 |
18.87 |
19.14 |
19.42 |
18.40 |
17.94 |
-25.8% |
25.43 |
16.57 |
| FGP |
Ferrellgas Partners Lp |
0.76% |
133,992.00 |
21.23 |
21.34 |
21.03 |
21.33 |
21.43 |
21.54 |
21.12 |
20.92 |
-2.38% |
21.85 |
15.21 |
| BKS |
Barnes & Noble Inc |
-1.38% |
786,084.00 |
22.18 |
22.46 |
21.93 |
22.16 |
22.43 |
22.71 |
21.90 |
21.65 |
-6.54% |
23.71 |
11.17 |
| SAH |
Sonic Automotive Inc |
1.00% |
124,887.00 |
23.19 |
23.35 |
22.90 |
23.32 |
23.48 |
23.64 |
23.03 |
22.74 |
-8.58% |
25.51 |
11.88 |
| NRGY |
Inergy Lp Common Units Represe... |
-1.34% |
182,123.00 |
24.40 |
24.65 |
24.18 |
24.36 |
24.62 |
24.87 |
24.15 |
23.93 |
-3.87% |
25.34 |
16.40 |
| OSTK |
Overstockcom Inc |
0.16% |
139,362.00 |
25.32 |
25.79 |
24.70 |
25.48 |
25.94 |
26.41 |
24.85 |
24.23 |
-6.7% |
27.31 |
6.12 |
| UGP |
Ultrapar Participacoes Sa |
-0.94% |
195,636.00 |
26.38 |
26.60 |
26.09 |
26.44 |
26.67 |
26.89 |
26.16 |
25.87 |
-3.78% |
27.48 |
19.31 |
| UAG |
E-tracs Usb Bloomberg Commodit... |
-0.56% |
21,900.00 |
26.95 |
27.24 |
26.80 |
26.80 |
27.10 |
27.39 |
26.66 |
26.51 |
-18.79% |
33.00 |
25.16 |
| MED |
Medifast Inc |
-0.32% |
123,013.00 |
28.18 |
28.42 |
27.88 |
28.23 |
28.48 |
28.72 |
27.94 |
27.64 |
-15.2% |
33.29 |
16.93 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.00% |
1.66M |
30.99 |
31.25 |
30.71 |
31.01 |
31.27 |
31.53 |
30.73 |
30.45 |
-1.3% |
31.42 |
22.49 |
| AN |
Autonation Inc |
-0.17% |
246,813.00 |
46.04 |
46.35 |
45.49 |
46.28 |
46.59 |
46.90 |
45.73 |
45.18 |
-5.4% |
48.92 |
33.84 |
| KMX |
Carmax Inc |
-0.72% |
1.62M |
46.72 |
47.01 |
46.43 |
46.71 |
47.01 |
47.30 |
46.43 |
46.14 |
-4.4% |
48.86 |
24.83 |
| SPH |
Suburban Propane Partners Lp |
1.09% |
104,150.00 |
48.08 |
48.40 |
47.55 |
48.30 |
48.61 |
48.93 |
47.76 |
47.23 |
-3.88% |
50.25 |
34.58 |
| IACI |
Iac/interactivecorp |
-1.27% |
694,038.00 |
50.79 |
51.14 |
50.50 |
50.73 |
51.08 |
51.43 |
50.44 |
50.15 |
-8.71% |
55.57 |
38.20 |
| LAD |
Lithia Motors Inc |
2.03% |
171,103.00 |
51.93 |
52.53 |
50.86 |
52.39 |
53.00 |
53.60 |
51.33 |
50.26 |
-2.82% |
53.91 |
21.45 |
| FCFS |
First Cash Financial Services ... |
0.09% |
86,968.00 |
53.74 |
54.43 |
52.71 |
54.09 |
54.77 |
55.46 |
53.05 |
52.02 |
-7.95% |
58.76 |
34.78 |
| LUX |
Luxottica Group Spa |
-0.50% |
197,699.00 |
53.24 |
53.40 |
52.93 |
53.40 |
53.55 |
53.71 |
53.08 |
52.77 |
-4.15% |
55.71 |
30.78 |
| HIBB |
Hibbett Sports Inc |
-6.48% |
1.34M |
57.50 |
59.90 |
56.13 |
56.47 |
58.87 |
61.27 |
55.10 |
53.73 |
-10.92% |
63.39 |
49.78 |
| GPI |
Group 1 Automotive Inc |
-0.14% |
220,358.00 |
63.00 |
63.27 |
62.66 |
63.08 |
63.34 |
63.61 |
62.73 |
62.39 |
-9.21% |
69.48 |
43.63 |
| PETM |
Petsmart Inc |
-1.19% |
1.13M |
69.54 |
70.04 |
69.10 |
69.48 |
69.98 |
70.48 |
69.04 |
68.60 |
-4.49% |
72.75 |
61.30 |
| TIF |
Tiffany & Co |
0.03% |
1.42M |
75.95 |
76.40 |
75.23 |
76.21 |
76.67 |
77.12 |
75.50 |
74.78 |
-3.96% |
79.35 |
49.72 |
| TSCO |
Tractor Supply Company |
0.00% |
233,737.00 |
110.99 |
111.60 |
110.17 |
111.20 |
111.81 |
112.42 |
110.38 |
109.56 |
-4.1% |
115.96 |
75.46 |
