ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Intgrtd Circ

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
API Advanced Photonix Inc Class A 0.00% 16,736.00 0.47 0.47 0.46 0.47 0.48 0.48 0.47 0.46 -44.14% 0.84 0.38
ANAD Anadigics Inc -0.51% 505,732.00 1.95 1.98 1.91 1.95 1.99 2.02 1.92 1.88 -32.06% 2.87 1.05
CSUN China Sunergy Co Ltd - America... -11.11% 2.59M 2.55 3.20 2.20 2.24 2.90 3.55 1.90 1.55 -30% 3.20 1.03
UMC United Microelectronics Corpor... 4.52% 2.93M 2.30 2.32 2.27 2.31 2.33 2.35 2.28 2.25 -1.28% 2.34 1.75
QUIK Quicklogic Corporation 1.29% 110,320.00 2.35 2.37 2.32 2.35 2.38 2.40 2.33 2.30 -31.88% 3.45 1.83
AXTI Axt Inc 4.27% 201,557.00 2.88 2.93 2.78 2.93 2.98 3.03 2.83 2.73 -29.23% 4.14 2.59
INTT Intest Corporation 0.29% 10,978.00 3.46 3.48 3.41 3.48 3.51 3.53 3.44 3.39 -4.4% 3.64 2.28
YGE Yingli Green Energy Holding Co... 14.52% 39.57M 3.95 4.83 3.48 3.55 4.42 5.30 3.07 2.60 -26.5% 4.83 1.25
EMKR Emcore Corporation 0.82% 1.15M 3.87 4.24 3.69 3.69 4.05 4.42 3.50 3.32 -45.33% 6.75 3.32
SMI Semiconductor Manufacturing I... -5.62% 161,152.00 4.02 4.06 3.98 4.03 4.06 4.10 3.98 3.94 -5.62% 4.27 1.47
MOSY Mosys Inc -2.96% 261,663.00 4.28 4.37 4.22 4.26 4.34 4.43 4.19 4.13 -14.29% 4.97 2.76
PRKR Parkervision Inc -0.66% 491,274.00 4.53 4.61 4.43 4.54 4.63 4.71 4.45 4.35 -3.4% 4.70 1.21
PLXT Plx Technology Inc 0.22% 223,032.00 4.51 4.54 4.48 4.50 4.54 4.57 4.48 4.45 -30.02% 6.43 3.41
AMKR Amkor Technology Inc 1.09% 655,477.00 4.61 4.65 4.54 4.63 4.68 4.72 4.57 4.50 -17.03% 5.58 3.55
RFMD Rf Micro Devices Inc -1.06% 1.57M 5.64 5.69 5.61 5.61 5.67 5.72 5.59 5.56 -2.43% 5.75 3.45
PMCS Pmc - Sierra Inc -0.66% 776,406.00 6.05 6.11 6.00 6.04 6.10 6.16 5.99 5.94 -12.21% 6.88 4.63
TQNT Triquint Semiconductor Inc 2.52% 2.81M 6.47 6.58 6.32 6.51 6.62 6.73 6.36 6.21 -1.06% 6.58 4.30
TSEM Tower Semiconductor Ltd - Ordi... 1.71% 49,366.00 6.60 6.70 6.55 6.55 6.65 6.75 6.50 6.45 -50.68% 13.28 6.05
WFR Memc Electronic Materials Inc -1.18% 9.93M 6.76 6.99 6.58 6.72 6.94 7.17 6.53 6.35 -3.86% 6.99 1.44
AMCC Applied Micro Circuits Corpora... -1.52% 124,387.00 7.81 7.95 7.71 7.78 7.91 8.05 7.67 7.57 -19.29% 9.64 4.28
QLGC Qlogic Corporation -0.52% 1.01M 9.65 9.72 9.61 9.63 9.69 9.76 9.58 9.54 -34.58% 14.72 8.63
MCRL Micrel Incorporated 0.00% 210,613.00 10.25 10.33 10.18 10.24 10.32 10.40 10.17 10.10 -8.33% 11.17 8.89
MRVL Marvell Technology Group Ltd 0.43% 6.72M 11.57 11.69 11.42 11.59 11.72 11.84 11.45 11.30 -12.73% 13.28 6.98
EXAR Exar Corporation 0.87% 90,073.00 11.53 11.60 11.42 11.56 11.64 11.71 11.46 11.35 -3.43% 11.97 7.26
VLTR Volterra Semiconductor Corpora... 1.00% 270,585.00 14.08 14.18 13.90 14.16 14.26 14.36 13.98 13.80 -54.89% 31.39 12.28
OVTI Omnivision Technologies Inc 0.97% 897,649.00 14.52 14.68 14.36 14.51 14.68 14.84 14.36 14.20 -18.71% 17.85 11.82
FCS Fairchild Semiconductor Intern... -0.20% 682,764.00 14.84 14.97 14.73 14.82 14.95 15.08 14.71 14.60 -5.9% 15.75 11.14
OPLK Oplink Communications Inc -0.84% 63,504.00 16.48 16.63 16.39 16.43 16.57 16.72 16.33 16.24 -6.75% 17.62 11.97
TSM Taiwan Semiconductor Manufactu... -0.72% 12.87M 19.31 19.52 19.18 19.23 19.44 19.65 19.10 18.97 -5.27% 20.30 12.14
SUPX Supertex Inc 0.69% 54,508.00 21.88 22.29 21.54 21.81 22.22 22.63 21.47 21.13 -7.11% 23.48 15.72
MSCC Microsemi Corporation -1.11% 552,919.00 22.42 22.69 22.24 22.32 22.60 22.87 22.15 21.97 -4.12% 23.28 16.57
IRF International Rectifier Corpor... 1.35% 392,955.00 22.49 22.63 22.30 22.53 22.68 22.82 22.35 22.16 -0.44% 22.63 14.32
SWKS Skyworks Solutions Inc -0.21% 2.09M 23.74 24.00 23.54 23.68 23.94 24.20 23.48 23.28 -24.68% 31.44 19.21
DIOD Diodes Incorporated -0.12% 242,054.00 24.22 24.37 24.08 24.22 24.36 24.51 24.07 23.93 -2.65% 24.88 12.95
SMTC Semtech Corporation 0.05% 379,047.00 36.72 37.10 36.32 36.74 37.12 37.50 36.34 35.94 -0.97% 37.10 22.22
BRCM Broadcom Corporation - Class A 0.00% 3.92M 37.42 37.59 37.26 37.40 37.58 37.75 37.25 37.09 -1.19% 37.85 28.60
POWI Power Integrations Inc 0.85% 213,581.00 45.12 45.50 44.69 45.18 45.55 45.93 44.74 44.31 -2.04% 46.12 27.20
HITT Hittite Microwave Corporation -0.12% 182,159.00 56.04 56.28 55.76 56.07 56.32 56.56 55.80 55.52 -16.28% 66.97 45.94
IPGP Ipg Photonics Corporation 0.86% 434,059.00 59.47 60.05 58.69 59.67 60.25 60.83 58.89 58.11 -14.89% 70.11 37.58
ADVERTISEMENT