| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
| COWN |
Cowen Group Inc - Class A |
1.42% |
296,127.00 |
2.82 |
2.85 |
2.77 |
2.85 |
2.87 |
2.90 |
2.79 |
2.74 |
-3.39% |
2.95 |
2.16 |
| JMP |
Jmp Group Inc |
1.17% |
22,196.00 |
6.90 |
6.99 |
6.78 |
6.94 |
7.02 |
7.11 |
6.81 |
6.69 |
-5.19% |
7.32 |
4.85 |
| NMR |
Nomura Holdings Inc Adr Americ... |
2.58% |
4.13M |
9.53 |
9.63 |
9.40 |
9.56 |
9.66 |
9.76 |
9.43 |
9.30 |
-0.73% |
9.63 |
3.05 |
| ETFC |
E*trade Financial Corporation |
-0.09% |
4.31M |
11.55 |
11.68 |
11.44 |
11.52 |
11.66 |
11.79 |
11.42 |
11.31 |
-2.54% |
11.82 |
7.08 |
| IBKR |
Interactive Brokers Group Inc |
0.00% |
183,058.00 |
15.78 |
15.87 |
15.69 |
15.78 |
15.87 |
15.96 |
15.69 |
15.60 |
-1.25% |
15.98 |
13.01 |
| SCHW |
Charles Schwab Corporation |
-0.67% |
6.59M |
19.22 |
19.34 |
19.11 |
19.21 |
19.33 |
19.45 |
19.10 |
18.99 |
-0.83% |
19.37 |
11.64 |
| AMTD |
Td Ameritrade Holding Corporat... |
-0.83% |
3.40M |
22.55 |
22.74 |
22.34 |
22.57 |
22.76 |
22.95 |
22.36 |
22.15 |
-1.4% |
22.89 |
15.09 |
| MS |
Morgan Stanley |
-0.48% |
11.41M |
25.15 |
25.42 |
24.97 |
25.07 |
25.33 |
25.60 |
24.88 |
24.70 |
-1.38% |
25.42 |
12.26 |
| SEIC |
Sei Investments Company |
-0.20% |
701,603.00 |
30.49 |
30.58 |
30.41 |
30.47 |
30.57 |
30.66 |
30.40 |
30.32 |
-0.36% |
30.58 |
17.03 |
| MKTX |
Marketaxess Holdings Inc |
-0.35% |
118,428.00 |
45.81 |
46.06 |
45.43 |
45.95 |
46.19 |
46.44 |
45.56 |
45.18 |
-0.73% |
46.29 |
26.14 |
| GS |
Goldman Sachs Group Inc |
0.46% |
4.01M |
158.97 |
160.49 |
157.52 |
158.90 |
160.42 |
161.94 |
157.45 |
156.00 |
-0.99% |
160.49 |
90.43 |
