ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
MTG Mgic Investment Corporation -1.63% 5.95M 6.03 6.14 5.91 6.03 6.15 6.26 5.92 5.80 -8.64% 6.60 0.66
CIA Citizens Inc Class A -0.65% 52,856.00 6.11 6.16 6.07 6.11 6.15 6.20 6.06 6.02 -47.82% 11.71 6.03
AEG Aegon Nv -0.47% 872,921.00 6.39 6.43 6.33 6.42 6.45 6.49 6.35 6.29 -7.63% 6.95 3.93
MIG Meadowbrook Insurance Group In... 0.64% 155,197.00 7.80 7.88 7.67 7.86 7.93 8.01 7.72 7.59 -15.57% 9.31 5.21
ING Ing Group Nv 0.33% 1.53M 9.03 9.09 8.92 9.07 9.14 9.20 8.97 8.86 -13.37% 10.47 5.51
RDN Radian Group Inc -2.01% 7.15M 13.10 13.31 12.86 13.13 13.34 13.55 12.89 12.65 -8.44% 14.34 2.16
UNAM Unico American Corporation -0.30% 300.00 13.51 13.51 13.51 13.51 13.51 13.51 13.51 13.51 -3.84% 14.05 9.47
VTA Invesco Van Kampen Dynamic Cre... -0.87% 262,667.00 13.74 13.89 13.64 13.70 13.84 13.99 13.59 13.49 -1.37% 13.89 11.25
ORI Old Republic International Cor... -0.86% 855,362.00 13.80 13.89 13.69 13.81 13.91 14.00 13.71 13.60 -4.69% 14.49 7.76
MBI Mbia Inc -1.55% 1.83M 14.59 14.71 14.50 14.57 14.68 14.80 14.47 14.38 -9.78% 16.15 6.78
MFC Manulife Series Fund Inc -0.96% 939,979.00 15.38 15.44 15.28 15.43 15.48 15.54 15.32 15.22 -3.38% 15.97 9.97
STFC State Auto Financial Corporati... -1.42% 8,447.00 18.12 18.34 17.95 18.07 18.29 18.51 17.90 17.73 -4.89% 19.00 12.49
CGI Celadon Group Inc -0.31% 142,867.00 19.32 19.40 19.20 19.35 19.44 19.52 19.24 19.12 -12.01% 21.99 13.51
UCI E-tracs Usb Bloomberg Commodit... -0.29% 12,156.00 20.65 20.67 20.62 20.65 20.68 20.70 20.63 20.60 -16.33% 24.68 19.53
PNG Paa Natural Gas Storage Lp Com... -0.74% 47,834.00 21.58 21.77 21.43 21.53 21.73 21.92 21.39 21.24 -6.8% 23.10 16.51
PICO Pico Holdings Inc 0.37% 118,108.00 21.82 22.06 21.53 21.86 22.11 22.35 21.58 21.29 -13.32% 25.22 17.51
HMN Horace Mann Educators Corporat... 1.17% 98,033.00 23.23 23.39 22.94 23.37 23.52 23.68 23.07 22.78 -0.72% 23.54 16.37
SIGI Selective Insurance Group Inc 1.23% 77,157.00 23.70 23.86 23.39 23.84 24.01 24.17 23.54 23.23 -3.68% 24.75 16.22
ASI American Safety Insurance Hold... 0.00% 17,723.00 23.88 23.95 23.80 23.90 23.96 24.03 23.81 23.73 -7.69% 25.89 15.75
BWINB Baldwin & Lyons Inc - Class B ... 0.46% 6,959.00 24.20 24.25 24.09 24.25 24.31 24.36 24.15 24.04 -3.23% 25.06 20.46
FAF First American Corporation (ne... 0.69% 535,758.00 24.67 24.92 24.28 24.80 25.06 25.31 24.42 24.03 -9.49% 27.40 15.29
AFC Allied Capital Corporation All... 0.39% 29,109.00 25.39 25.49 25.23 25.45 25.55 25.65 25.29 25.13 -0.9% 25.68 23.96
PGR Progressive Corporation -0.08% 1.95M 25.75 25.84 25.61 25.81 25.89 25.98 25.66 25.52 -2.2% 26.39 19.17
FNF Fidelity National Financial In... 1.67% 4.18M 26.12 26.55 25.63 26.18 26.61 27.04 25.69 25.20 -3.04% 27.00 18.07
UNM Unum Group -1.34% 2.14M 27.12 27.33 26.85 27.19 27.39 27.60 26.91 26.64 -6.18% 28.98 18.28
EMCI Emc Insurance Group Inc 1.22% 43,003.00 28.06 28.39 27.61 28.18 28.51 28.84 27.73 27.28 -3.79% 29.29 19.00
UFCS United Fire & Casualty Company -1.26% 39,597.00 28.21 28.47 28.00 28.15 28.42 28.68 27.95 27.74 -4.87% 29.59 18.49
STC Stewart Information Services C... 3.37% 122,759.00 29.06 29.53 28.19 29.45 29.93 30.40 28.59 27.72 -1.96% 30.04 13.15
HIG Hartford Financial Services Gr... -0.46% 3.63M 30.11 30.32 29.76 30.24 30.46 30.67 29.90 29.55 -4.03% 31.51 15.65
LUK Leucadia National Corporation 0.23% 861,295.00 30.53 30.68 30.27 30.65 30.79 30.94 30.38 30.12 -5.49% 32.43 19.33
XL Xl Group Plc -0.38% 1.71M 31.45 31.60 31.26 31.50 31.64 31.79 31.30 31.11 -4.43% 32.96 19.52
BRO Brown & Brown Inc -1.06% 439,588.00 32.56 32.76 32.39 32.54 32.73 32.93 32.36 32.19 -1.33% 32.98 24.71
CNA Cna Financial Corporation -0.73% 39,000.00 34.05 34.21 33.90 34.05 34.20 34.36 33.89 33.74 -3.6% 35.32 25.71
LNC Lincoln National Corporation -0.92% 1.97M 34.30 34.51 33.92 34.48 34.68 34.89 34.09 33.71 -4.51% 36.11 19.04
PUK Prudential Public Limited Comp... -0.71% 91,822.00 34.91 35.10 34.66 34.98 35.16 35.35 34.72 34.47 -4.87% 36.77 20.16
KCLI Kansas City Life Insurance Com... -0.08% 4,622.00 37.40 37.63 37.03 37.55 37.77 38.00 37.17 36.80 -6.15% 40.01 30.81
PL Protective Life Corporation -1.05% 206,043.00 37.78 38.20 37.28 37.86 38.28 38.70 37.36 36.86 -3.86% 39.38 24.67
SCO Proshares Trust Proshares Ultr... -0.13% 712,521.00 38.65 39.20 38.25 38.50 39.05 39.60 38.10 37.70 -36.93% 61.04 34.65
FFG Fbl Financial Group Inc -0.27% 56,846.00 39.96 40.48 39.44 39.96 40.48 41.00 39.44 38.92 -3.43% 41.38 24.70
MMC Marsh & Mclennan Companies Inc -0.10% 1.69M 40.30 40.43 40.03 40.43 40.57 40.70 40.17 39.90 -3% 41.68 30.74
MET Metlife Inc -1.06% 5.00M 41.90 42.12 41.55 42.04 42.25 42.47 41.68 41.33 -3.82% 43.71 27.60
HCC Hcc Insurance Holdings Inc 0.28% 218,739.00 42.30 42.51 41.90 42.48 42.70 42.91 42.09 41.69 -2.77% 43.69 29.91
AGII Argo Group International Holdi... 0.16% 63,541.00 42.53 42.82 42.13 42.64 42.93 43.22 42.24 41.84 -4.35% 44.58 27.42
SFG Stancorp Financial Group Inc -0.30% 119,648.00 43.38 43.65 43.01 43.49 43.75 44.02 43.11 42.74 -3.7% 45.16 28.74
AIG American International Group I... 0.36% 11.93M 44.44 44.72 43.92 44.69 44.96 45.24 44.16 43.64 -3.79% 46.45 27.18
AJG Arthur J Gallagher & Co -0.40% 342,024.00 44.36 44.58 44.02 44.48 44.70 44.92 44.14 43.80 -3.03% 45.87 33.81
L Loews Corporation -0.24% 463,484.00 45.83 45.96 45.57 45.95 46.09 46.22 45.70 45.44 -2.44% 47.10 38.14
MCY Mercury General Corporation -0.19% 165,357.00 45.98 46.24 45.63 46.08 46.33 46.59 45.72 45.37 -0.35% 46.24 36.01
CINF Cincinnati Financial Corporati... 0.38% 597,090.00 47.67 47.94 47.13 47.93 48.21 48.48 47.40 46.86 -5.28% 50.60 34.82
AFG American Financial Group Inc -0.04% 184,470.00 48.35 48.54 47.99 48.53 48.71 48.90 48.16 47.80 -2.71% 49.88 36.28
ALL Allstate Corporation -0.06% 3.13M 48.53 48.84 48.03 48.73 49.03 49.34 48.22 47.72 -3.87% 50.69 32.80
CRVL Corvel Corp -0.20% 22,306.00 49.15 49.71 48.68 49.05 49.62 50.18 48.59 48.12 -4.5% 51.36 40.31
CNC Centene Corporation -2.49% 345,120.00 49.88 50.34 49.25 50.06 50.51 50.97 49.42 48.79 -4.83% 52.60 24.26
ACGL Arch Capital Group Ltd -0.36% 250,439.00 52.15 52.33 51.84 52.29 52.46 52.64 51.97 51.66 -4.3% 54.64 36.80
AFL Aflac Incorporated -0.20% 2.09M 54.65 54.98 54.02 54.95 55.28 55.61 54.32 53.69 -3.21% 56.77 38.13
NAVG The Navigators Group Inc 0.53% 13,885.00 58.83 59.19 58.25 59.05 59.41 59.77 58.47 57.89 -4.79% 62.02 46.41
RGA Reinsurance Group Of America I... 0.97% 413,168.00 64.08 64.47 63.35 64.43 64.81 65.20 63.69 62.96 -1.39% 65.34 48.36
TMK Torchmark Corporation -0.12% 237,863.00 64.00 64.31 63.43 64.26 64.57 64.88 63.69 63.12 -1.94% 65.53 45.09
RLI Rli Corporation 1.03% 75,531.00 75.06 75.61 74.10 75.47 76.02 76.57 74.51 73.55 -0.19% 75.61 61.86
TW Towers Watson & Co -0.27% 136,698.00 77.81 78.20 77.22 78.01 78.40 78.79 77.42 76.83 -1.79% 79.43 49.74
ERIE Erie Indemnity Company - Class... -0.14% 5,052.00 79.95 80.17 79.50 80.17 80.40 80.62 79.73 79.28 -4.07% 83.57 61.13
RNR Renaissancere Holdings Ltd 0.16% 257,501.00 84.84 85.54 83.60 85.37 86.08 86.78 84.14 82.90 -10.14% 95.00 70.00
CB Chubb Corporation 0.23% 785,276.00 87.75 88.05 87.18 88.02 88.32 88.62 87.45 86.88 -2.89% 90.64 68.51
PRE Partnerre Ltd 1.28% 874,028.00 88.20 88.80 87.21 88.59 89.19 89.79 87.60 86.61 -8.11% 96.41 69.97
ACE Ace Limited 0.75% 1.41M 89.36 89.82 88.48 89.78 90.24 90.70 88.90 88.02 -3.51% 93.05 68.98
ANAT American National Insurance Co... -0.69% 1,217.00 98.67 98.81 98.49 98.70 98.85 98.99 98.53 98.35 -0.78% 99.48 63.68
RE Everest Re Group Ltd -0.63% 510,411.00 126.74 127.51 125.87 126.84 127.61 128.38 125.97 125.10 -7.01% 136.40 99.65
Y Alleghany Corporation 0.56% 30,076.00 394.64 396.97 390.74 396.21 398.54 400.87 392.31 388.41 -1.77% 403.36 313.85
MKL Markel Corporation 0.53% 32,163.00 532.37 535.00 529.10 533.01 535.64 538.27 529.74 526.47 -2.55% 546.94 420.00
ADVERTISEMENT