| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| DYII |
Dynacq Healthcare Inc |
50.00% |
17,322.00 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-97.46% |
1.18 |
0.01 |
| HMA |
Health Management Associates I... |
0.28% |
2.74M |
10.72 |
10.85 |
10.60 |
10.71 |
10.84 |
10.97 |
10.59 |
10.47 |
-21.42% |
13.63 |
5.92 |
| AMSG |
Amsurg Corp |
0.47% |
155,118.00 |
36.32 |
36.45 |
36.13 |
36.38 |
36.51 |
36.64 |
36.19 |
36.00 |
-0.19% |
36.45 |
25.00 |
| CYH |
Community Health Systems Inc |
-1.24% |
1.04M |
44.79 |
45.48 |
44.23 |
44.66 |
45.35 |
46.04 |
44.10 |
43.54 |
-8.09% |
48.59 |
20.71 |
| THC |
Tenet Healthcare Corporation |
-2.63% |
3.24M |
46.16 |
47.19 |
45.47 |
45.82 |
46.85 |
47.88 |
45.13 |
44.44 |
-7.38% |
49.47 |
17.24 |
| LPNT |
Lifepoint Hospitals Inc |
0.25% |
293,564.00 |
47.34 |
47.50 |
47.13 |
47.38 |
47.55 |
47.71 |
47.18 |
46.97 |
-4.82% |
49.78 |
34.32 |
| UHS |
Universal Health Services Inc |
-1.35% |
1.14M |
67.10 |
67.78 |
66.48 |
67.04 |
67.72 |
68.40 |
66.42 |
65.80 |
-3.25% |
69.29 |
36.90 |
