| ARTW |
Arts-way Manufacturing Co Inc |
-0.13% |
7,600.00 |
7.60 |
7.65 |
7.50 |
7.65 |
7.70 |
7.75 |
7.55 |
7.45 |
-13.07% |
8.80 |
5.23 |
| AG |
First Majestic Silver Corp Ord... |
-0.10% |
704,851.00 |
10.32 |
10.55 |
10.11 |
10.30 |
10.53 |
10.76 |
10.09 |
9.88 |
-57.44% |
24.20 |
9.40 |
| CAE |
Castle Entertainment Inc Ordin... |
2.90% |
27,417.00 |
10.53 |
10.69 |
10.24 |
10.65 |
10.82 |
10.98 |
10.37 |
10.08 |
-5.33% |
11.25 |
9.17 |
| CMCO |
Columbus Mckinnon Corporation |
-0.37% |
125,823.00 |
18.43 |
19.12 |
17.22 |
18.94 |
19.64 |
20.33 |
17.74 |
16.53 |
-9.16% |
20.85 |
13.45 |
| MTW |
Manitowoc Company Inc |
-0.84% |
1.90M |
19.84 |
20.12 |
19.39 |
20.00 |
20.29 |
20.57 |
19.56 |
19.11 |
-6.32% |
21.35 |
9.60 |
| TEX |
Terex Corporation |
0.47% |
2.42M |
33.65 |
34.36 |
32.57 |
34.01 |
34.73 |
35.44 |
32.94 |
31.86 |
-7.53% |
36.78 |
14.05 |
| ASTE |
Astec Industries Inc |
0.20% |
33,320.00 |
34.59 |
34.92 |
34.14 |
34.71 |
35.04 |
35.37 |
34.26 |
33.81 |
-6.16% |
36.99 |
26.09 |
| ALG |
Alamo Group Inc |
0.21% |
9,441.00 |
42.11 |
42.43 |
41.50 |
42.41 |
42.72 |
43.04 |
41.79 |
41.18 |
-3.9% |
44.13 |
27.07 |
| CNH |
Cnh Global Nv |
-1.30% |
225,609.00 |
43.24 |
43.57 |
42.83 |
43.31 |
43.65 |
43.98 |
42.91 |
42.50 |
-13.36% |
49.99 |
34.36 |
| NC |
Nacco Industries Inc |
1.06% |
22,483.00 |
53.95 |
54.74 |
52.82 |
54.28 |
55.08 |
55.87 |
53.16 |
52.03 |
-57.99% |
129.20 |
41.04 |
| LNN |
Lindsay Corporation |
0.49% |
121,097.00 |
79.27 |
80.37 |
77.37 |
80.07 |
81.17 |
82.27 |
78.17 |
76.27 |
-15.63% |
94.90 |
52.68 |
| DE |
Deere & Company |
0.40% |
3.68M |
86.79 |
87.53 |
85.65 |
87.18 |
87.93 |
88.67 |
86.05 |
84.91 |
-8.81% |
95.60 |
69.51 |
| CAT |
Caterpillar Inc |
-0.86% |
6.01M |
86.70 |
87.38 |
85.78 |
86.95 |
87.62 |
88.30 |
86.02 |
85.10 |
-10.35% |
96.99 |
78.25 |
