ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FMD First Marblehead Corporation 5.17% 111,159.00 1.19 1.22 1.14 1.22 1.24 1.27 1.16 1.11 -6.15% 1.30 0.61
IBCA Intervest Bancshares Corp - Cl... 0.67% 34,112.00 6.02 6.05 5.96 6.04 6.08 6.11 5.99 5.93 -0.82% 6.09 3.51
AACC Asset Acceptance Capital Corp 0.15% 252,657.00 6.68 6.71 6.63 6.70 6.73 6.76 6.65 6.60 -17.89% 8.16 3.97
GCA Global Cash Access Holdings In... -0.60% 257,564.00 6.68 6.72 6.65 6.68 6.71 6.75 6.64 6.61 -21.5% 8.51 6.12
CPSS Consumer Portfolio Services In... -2.22% 73,556.00 7.99 8.16 7.90 7.91 8.08 8.25 7.82 7.73 -38.15% 12.79 1.75
CSE Capitalsource Inc -0.32% 1.20M 9.29 9.35 9.22 9.29 9.36 9.42 9.23 9.16 -5.78% 9.86 5.96
INTX Intersections Inc -0.70% 109,329.00 9.91 10.03 9.78 9.91 10.04 10.16 9.79 9.66 -40.27% 16.59 7.83
BKCC Blackrock Kelso Capital Corpor... 0.50% 343,328.00 10.09 10.14 10.01 10.12 10.17 10.22 10.04 9.96 -6.47% 10.82 9.09
SFI Istar Financial Inc 0.08% 592,796.00 11.81 11.90 11.67 11.87 11.95 12.04 11.72 11.58 -5.42% 12.55 5.37
NEWS Newstar Financial Inc 1.10% 33,991.00 11.95 12.07 11.80 11.97 12.10 12.22 11.83 11.68 -19.18% 14.81 10.48
NICK Nicholas Financial Inc 2.19% 46,202.00 13.92 14.05 13.71 14.00 14.13 14.26 13.79 13.58 -8.44% 15.29 11.71
DLLR Dollar Financial Corp -0.40% 434,341.00 14.66 14.81 14.40 14.77 14.92 15.07 14.51 14.25 -27.95% 20.50 12.95
TAXI Medallion Financial Corp 1.63% 65,782.00 15.49 15.61 15.26 15.60 15.72 15.84 15.37 15.14 -2.5% 16.00 10.18
EZPW Ezcorp Inc - Class A Non-votin... 0.32% 210,417.00 18.68 18.96 18.22 18.87 19.14 19.42 18.40 17.94 -25.8% 25.43 16.57
PHH Phh Corp -0.44% 803,085.00 20.17 20.40 19.95 20.15 20.39 20.62 19.94 19.72 -15.69% 23.90 15.24
SLM Slm Corporation 0.62% 2.30M 22.68 22.81 22.45 22.79 22.91 23.04 22.55 22.32 -1.51% 23.14 13.41
FIF First Trust Energy Infrastruct... -0.20% 46,620.00 24.76 24.92 24.60 24.76 24.92 25.08 24.60 24.44 -2.94% 25.51 19.53
TCAP Triangle Capital Corporation 0.45% 66,437.00 28.75 28.87 28.56 28.81 28.94 29.06 28.63 28.44 -6.16% 30.70 19.62
AGM Federal Agricultural Mortgage ... 1.01% 15,821.00 29.92 30.07 29.65 30.04 30.19 30.34 29.77 29.50 -20.76% 37.91 20.05
ECPG Encore Capital Group Inc 2.01% 177,731.00 33.70 34.12 32.97 34.00 34.43 34.85 33.28 32.55 -0.35% 34.12 23.54
NNI Nelnet Inc 1.05% 96,314.00 38.35 38.60 37.96 38.50 38.74 38.99 38.10 37.71 -0.26% 38.60 21.49
CIT Cit Group Inc (del) -0.38% 647,076.00 44.45 44.62 44.25 44.48 44.65 44.82 44.28 44.08 -2.67% 45.70 32.29
CSH Cash America International Inc 0.58% 81,844.00 46.34 46.78 45.60 46.65 47.08 47.52 45.90 45.16 -13.8% 54.12 34.21
DFS Discover Financial Services 0.08% 2.42M 47.55 47.88 47.09 47.68 48.01 48.34 47.22 46.76 -4.08% 49.71 30.48
FCFS First Cash Financial Services ... 0.09% 86,968.00 53.74 54.43 52.71 54.09 54.77 55.46 53.05 52.02 -7.95% 58.76 34.78
COF Capital One Financial Corporat... -0.18% 3.90M 60.95 61.22 60.50 61.13 61.40 61.67 60.68 60.23 -3.93% 63.63 47.99
EFX Equifax Inc 0.03% 412,002.00 61.01 61.23 60.59 61.21 61.43 61.65 60.79 60.37 -4.22% 63.91 43.01
MCO Moodys Corporation 1.02% 1.32M 66.82 67.50 65.70 67.25 67.94 68.62 66.14 65.02 -3.52% 69.70 33.86
IX Orix Corp Ads -2.20% 10,661.00 69.11 69.32 68.69 69.32 69.53 69.74 68.90 68.48 -14.22% 80.81 40.92
AXP American Express Company 0.78% 5.56M 74.87 75.35 73.98 75.27 75.76 76.24 74.39 73.50 -2.26% 77.01 53.02
WRLD World Acceptance Corporation 1.14% 91,513.00 88.83 89.67 87.56 89.25 90.10 90.94 87.99 86.72 -5.2% 94.15 61.00
CACC Credit Acceptance Corporation 2.59% 117,115.00 111.35 114.26 108.78 111.01 113.92 116.83 108.44 105.87 -13.88% 128.90 80.00
ADS Alliance Data Systems Corporat... 1.79% 530,863.00 181.00 182.35 179.01 181.63 182.99 184.34 179.65 177.66 -0.6% 182.72 119.82
ADVERTISEMENT