Stock Sector Lookup
|
|
Quick Links |
Toys and Games
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | 0.40% | 1.32M | 47.07 | 47.68 | 46.37 | 47.16 | 47.77 | 48.38 | 46.46 | 45.76 | -3.7% | 48.97 | 32.00 | |
| MAT | Mattel Inc | 0.62% | 1.32M | 45.46 | 45.78 | 44.97 | 45.63 | 45.95 | 46.27 | 45.14 | 44.65 | -5.88% | 48.48 | 30.15 | |
| IGT | International Game Technology | 1.39% | 1.81M | 18.10 | 18.25 | 17.79 | 18.25 | 18.41 | 18.56 | 17.95 | 17.64 | -2.09% | 18.64 | 10.92 | |
| JAKK | Jakks Pacific Inc | -0.78% | 148,294.00 | 10.28 | 10.48 | 10.13 | 10.22 | 10.43 | 10.63 | 10.08 | 9.93 | -45.72% | 18.83 | 9.79 | |
| LF | Leapfrog Enterprises Inc | -2.81% | 1.38M | 9.78 | 9.98 | 9.67 | 9.70 | 9.89 | 10.09 | 9.58 | 9.47 | -21.01% | 12.28 | 7.00 | |
| GPIC | Gaming Partners International ... | 0.37% | 4,621.00 | 8.21 | 8.25 | 8.18 | 8.21 | 8.24 | 8.28 | 8.17 | 8.14 | -9.28% | 9.05 | 5.90 | |
| MCZ | Mad Catz Interactive Inc | 0.00% | 132,104.00 | 0.45 | 0.47 | 0.43 | 0.45 | 0.47 | 0.49 | 0.43 | 0.41 | -39.19% | 0.74 | 0.36 | |