| WYNN |
Wynn Resorts Limited |
-0.55% |
1.37M |
142.49 |
144.99 |
140.85 |
141.64 |
144.13 |
146.63 |
139.99 |
138.35 |
-2.31% |
144.99 |
90.11 |
| MTN |
Vail Resorts Inc |
-1.11% |
221,143.00 |
65.51 |
66.47 |
64.80 |
65.27 |
66.22 |
67.18 |
64.55 |
63.84 |
-2.58% |
67.00 |
40.41 |
| LVS |
Las Vegas Sands Corp |
-1.34% |
6.17M |
59.17 |
60.54 |
58.29 |
58.68 |
60.05 |
61.42 |
57.80 |
56.92 |
-3.07% |
60.54 |
34.72 |
| PENN |
Penn National Gaming Inc |
-1.34% |
523,819.00 |
57.05 |
57.87 |
56.40 |
56.89 |
57.70 |
58.52 |
56.23 |
55.58 |
-5.07% |
59.93 |
37.00 |
| ASCA |
Ameristar Casinos Inc |
-0.04% |
148,707.00 |
26.44 |
26.47 |
26.41 |
26.44 |
26.47 |
26.50 |
26.41 |
26.38 |
-2.72% |
27.18 |
15.04 |
| MPEL |
Melco Crown Entertainment Limi... |
-0.85% |
3.19M |
24.54 |
24.93 |
24.28 |
24.41 |
24.80 |
25.19 |
24.15 |
23.89 |
-2.94% |
25.15 |
9.13 |
| MGM |
Mgm Resorts International |
-2.96% |
11.79M |
15.23 |
15.70 |
14.91 |
15.08 |
15.55 |
16.02 |
14.76 |
14.44 |
-5.45% |
15.95 |
8.83 |
| MCRI |
Monarch Casino & Resort Inc |
-3.26% |
90,218.00 |
14.98 |
15.50 |
14.61 |
14.82 |
15.35 |
15.87 |
14.46 |
14.09 |
-6.32% |
15.82 |
7.05 |
| BYD |
Boyd Gaming Corporation |
-5.80% |
2.68M |
12.74 |
13.36 |
12.34 |
12.51 |
13.14 |
13.76 |
12.12 |
11.72 |
-13.72% |
14.50 |
4.75 |
| ISLE |
Isle Of Capri Casinos Inc |
-2.59% |
102,713.00 |
7.96 |
8.21 |
7.79 |
7.89 |
8.13 |
8.38 |
7.71 |
7.54 |
-10.24% |
8.79 |
4.75 |
| CNTY |
Century Casinos Inc |
1.62% |
46,015.00 |
3.13 |
3.17 |
3.09 |
3.13 |
3.17 |
3.21 |
3.09 |
3.05 |
-2.49% |
3.21 |
2.46 |
| FLL |
Full House Resorts Inc |
-2.88% |
74,331.00 |
3.06 |
3.12 |
3.03 |
3.03 |
3.09 |
3.15 |
3.00 |
2.97 |
-24.25% |
4.00 |
2.58 |
| NYNY |
Empire Resorts Inc |
-2.59% |
71,401.00 |
2.66 |
2.82 |
2.52 |
2.63 |
2.80 |
2.96 |
2.50 |
2.36 |
-26.54% |
3.58 |
1.50 |
| UWN |
Nevada Gold & Casinos Inc |
0.92% |
277,565.00 |
1.10 |
1.11 |
1.09 |
1.10 |
1.11 |
1.12 |
1.09 |
1.08 |
-13.39% |
1.27 |
0.71 |
