ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLB Core Laboratories Nv 6.36% 634,460.00 147.62 150.96 142.12 149.78 153.12 156.46 144.28 138.78 -0.78% 150.96 94.72
OIS Oil States International Inc 2.20% 657,689.00 93.06 94.32 91.60 93.25 94.52 95.78 91.80 90.34 -9.9% 103.50 60.03
DRQ Dril-quip Inc 2.12% 255,753.00 91.26 92.01 90.32 91.44 92.20 92.95 90.51 89.57 -4.19% 95.44 58.87
LUFK Lufkin Industries Inc 0.01% 268,913.00 88.48 88.50 88.47 88.48 88.49 88.51 88.46 88.45 -0.19% 88.65 45.11
OII Oceaneering International Inc 1.95% 480,200.00 73.23 73.67 72.69 73.34 73.77 74.21 72.79 72.25 -4.26% 76.60 43.22
SLB Schlumberger Nv 2.09% 5.38M 72.98 73.43 72.40 73.10 73.56 74.01 72.53 71.95 -10.85% 82.00 59.12
CRR Carbo Ceramics Inc 3.88% 318,407.00 70.06 71.06 68.49 70.62 71.63 72.63 69.06 67.49 -27.84% 97.86 60.33
NOV National Oilwell Varco Inc 1.24% 2.85M 70.46 70.96 69.98 70.44 70.94 71.44 69.96 69.48 -21.69% 89.95 59.07
CAM Cameron International Corporat... 2.50% 1.70M 63.45 63.96 62.75 63.65 64.15 64.66 62.94 62.24 -5.59% 67.42 38.38
FTI Fmc Technologies Inc 3.96% 1.81M 57.38 58.05 56.26 57.82 58.50 59.17 56.71 55.59 -2.45% 59.27 36.89
GLF Gulfmark Offshore Inc New 1.91% 129,606.00 46.62 47.42 45.90 46.53 47.34 48.14 45.82 45.10 -2.02% 47.49 27.17
BHI Baker Hughes Incorporated 0.87% 3.11M 46.41 46.75 46.05 46.43 46.77 47.11 46.07 45.71 -8.91% 50.97 37.08
HAL Halliburton Company 1.61% 6.74M 43.60 43.94 43.24 43.62 43.96 44.30 43.26 42.90 -4.66% 45.75 26.28
DWSN Dawson Geophysical Company 1.97% 23,918.00 37.72 38.00 37.33 37.83 38.11 38.39 37.44 37.05 -1.79% 38.52 20.20
EXLP Exterran Partners Lp - Common ... 1.63% 143,569.00 29.39 30.33 28.59 29.24 30.19 31.13 28.45 27.65 -7% 31.44 18.45
SPN Superior Energy Services Inc 2.39% 1.55M 27.78 28.11 27.36 27.88 28.20 28.53 27.45 27.03 -4.59% 29.22 17.54
EXXI Energy Xxi (bermuda) Limited 5.57% 1.20M 25.55 26.00 24.67 25.97 26.43 26.88 25.10 24.22 -31.48% 37.90 21.49
HLX Helix Energy Solutions Group I... 1.43% 733,121.00 23.43 23.68 23.13 23.47 23.73 23.98 23.18 22.88 -9.7% 25.99 14.90
NGS Natural Gas Services Group Inc 2.29% 25,153.00 23.12 23.26 22.89 23.21 23.35 23.49 22.98 22.75 -2.23% 23.74 13.02
RES Rpc Inc 2.88% 802,493.00 14.17 14.32 13.91 14.27 14.43 14.58 14.02 13.76 -17.99% 17.40 9.97
WFT Weatherford International Ltd ... 2.33% 5.10M 14.04 14.19 13.87 14.07 14.21 14.36 13.89 13.72 -3.96% 14.65 8.84
BAS Basic Energy Services Inc 3.50% 557,514.00 13.23 13.39 13.00 13.30 13.46 13.62 13.07 12.84 -19.88% 16.60 8.52
TESO Tesco Corporation -0.48% 170,884.00 12.60 12.90 12.42 12.49 12.78 13.08 12.30 12.12 -10.79% 14.00 8.70
NR Newpark Resources Inc 1.28% 492,151.00 11.11 11.26 10.97 11.09 11.25 11.40 10.96 10.82 -5.86% 11.78 5.19
TTI Tetra Technologies Inc 2.43% 324,071.00 10.89 10.95 10.78 10.94 11.00 11.06 10.83 10.72 -4.7% 11.48 5.35
PDS Precision Drilling Corporation 2.93% 627,473.00 9.07 9.21 8.86 9.14 9.28 9.42 8.93 8.72 -4.79% 9.60 5.82
TGE Tgc Industries Inc -0.24% 28,951.00 8.43 8.64 8.27 8.39 8.59 8.80 8.22 8.06 -16.52% 10.05 5.01
WG Willbros Group Inc (de) 0.88% 295,397.00 6.89 7.00 6.82 6.85 6.96 7.07 6.78 6.71 -34.45% 10.45 4.07
NOA North American Energy Partners... 0.86% 84,052.00 4.72 4.78 4.67 4.71 4.77 4.83 4.66 4.61 -11.47% 5.32 2.38
WRES Warren Resources Inc 1.50% 227,124.00 2.71 2.75 2.68 2.71 2.74 2.78 2.67 2.64 -20.53% 3.41 2.08
ZN Zion Oil & Gas Inc 11.11% 301,917.00 2.12 2.20 1.95 2.20 2.29 2.37 2.04 1.87 -26.67% 3.00 0.81
DVR Cal Dive International Inc 1.52% 961,633.00 2.02 2.06 1.99 2.01 2.05 2.09 1.98 1.95 -34.74% 3.08 1.00
ADVERTISEMENT