ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ULTI The Ultimate Software Group In... -0.85% 120,492.00 115.15 115.98 114.67 114.80 115.63 116.46 114.32 113.84 -1.6% 116.67 73.58
FFIV F5 Networks Inc 0.30% 1.08M 82.61 83.55 81.40 82.88 83.82 84.76 81.67 80.46 -30.01% 118.41 70.60
OTEX Open Text Corporation - Common... 0.50% 87,384.00 70.34 70.83 69.91 70.27 70.77 71.26 69.85 69.42 -0.79% 70.83 44.67
CTXS Citrix Systems Inc -0.97% 1.45M 66.33 67.08 65.72 66.19 66.94 67.69 65.58 64.97 -22.72% 85.65 56.57
SINA Sina Corporation - Ordinary Sh... 3.36% 2.90M 60.97 61.75 59.60 61.57 62.34 63.12 60.19 58.82 -12.04% 70.00 41.14
VRSN Verisign Inc -0.53% 875,977.00 48.60 48.98 48.39 48.44 48.81 49.19 48.22 48.01 -3.41% 50.15 32.81
CRM Salesforcecom Inc 0.47% 6.32M 47.14 47.58 46.82 47.01 47.46 47.90 46.70 46.38 -1.2% 47.58 30.05
JCOM J2 Global Communications Inc 1.95% 315,135.00 41.10 41.74 40.32 41.24 41.88 42.52 40.46 39.68 -7.66% 44.66 23.56
LQDT Liquidity Services Inc -1.01% 200,928.00 38.21 38.85 37.68 38.10 38.74 39.38 37.57 37.04 -42.15% 65.86 28.62
GIB Cgi Group Inc 0.28% 48,576.00 31.92 32.13 31.66 31.97 32.18 32.39 31.71 31.45 -1.9% 32.59 19.89
WBSN Websense Inc 28.76% 13.48M 24.75 24.79 24.70 24.76 24.80 24.84 24.71 24.66 -0.12% 24.79 12.70
SYMC Symantec Corporation -0.62% 7.62M 24.18 24.32 24.06 24.15 24.30 24.44 24.04 23.92 -4.39% 25.26 13.06
DRIV Digital River Inc 1.42% 286,219.00 17.03 17.19 16.77 17.12 17.29 17.45 16.87 16.61 -3.93% 17.82 12.80
EGOV Nic Inc -1.12% 174,504.00 16.84 17.00 16.72 16.81 16.96 17.12 16.68 16.56 -13.13% 19.35 10.52
KEYN Keynote Systems Inc -0.85% 412,948.00 12.80 12.88 12.73 12.78 12.87 12.95 12.72 12.65 -21.69% 16.32 10.85
ICGE Internet Capital Group Inc 1.07% 135,318.00 11.31 11.39 11.20 11.34 11.42 11.50 11.23 11.12 -16% 13.50 8.16
SABA Saba Software Inc -1.42% 15,311.00 9.05 9.14 9.00 9.02 9.10 9.19 8.96 8.91 -14.1% 10.50 6.36
VOCS Vocus Inc 0.83% 291,218.00 8.47 8.55 8.37 8.50 8.57 8.65 8.39 8.29 -58.82% 20.64 8.05
SLTC Selectica Inc 6.15% 3,120.00 7.95 8.15 7.60 8.11 8.30 8.50 7.75 7.40 -22.76% 10.50 2.94
INAP Internap Network Services Corp... -2.49% 573,594.00 7.89 8.08 7.75 7.83 8.03 8.22 7.70 7.56 -18.44% 9.60 5.52
RNWK Realnetworks Inc -0.27% 115,832.00 7.54 7.64 7.47 7.50 7.61 7.71 7.44 7.37 -18.92% 9.25 6.75
CKSW Clicksoftware Technologies Ltd... 1.07% 133,498.00 7.56 7.62 7.48 7.58 7.64 7.70 7.50 7.42 -17.07% 9.14 6.81
SPRT Supportcom Inc 2.14% 456,695.00 4.74 4.80 4.65 4.77 4.83 4.89 4.68 4.59 -3.64% 4.95 2.27
ONVI Onvia Inc 0.00% 0.00 3.07 4.61 0.00 4.61 6.14 7.68 1.53 -1.54 -1.71% 4.69 3.32
ZIXI Zix Corporation -3.54% 535,788.00 3.87 4.02 3.76 3.82 3.98 4.13 3.72 3.61 -9.05% 4.20 2.38
INOD Innodata Isogen Inc -3.32% 54,912.00 3.21 3.27 3.15 3.20 3.27 3.33 3.15 3.09 -56.46% 7.35 2.80
LIOX Lionbridge Technologies Inc 1.07% 460,883.00 2.82 2.89 2.75 2.83 2.89 2.96 2.75 2.68 -33.41% 4.25 2.16
HPOL Harris Interactive Inc 0.56% 20,328.00 1.82 1.84 1.80 1.81 1.84 1.86 1.80 1.78 -3.21% 1.87 0.97
IPAS Ipass Inc -5.43% 91,254.00 1.77 1.82 1.74 1.74 1.80 1.85 1.72 1.69 -32.3% 2.57 1.65
GIGM Gigamedia Limited - Ordinary S... 1.01% 45,496.00 0.99 1.00 0.97 1.00 1.01 1.02 0.98 0.96 -21.26% 1.27 0.87
ADVERTISEMENT