| CBS |
Cbs Corporation Class B |
3.97% |
8.50M |
51.07 |
51.54 |
50.13 |
51.53 |
52.01 |
52.48 |
50.60 |
49.66 |
-0.02% |
51.54 |
29.81 |
| RCI |
Rogers Communication Inc |
1.71% |
403,424.00 |
47.04 |
47.70 |
45.91 |
47.50 |
48.17 |
48.83 |
46.38 |
45.25 |
-8.62% |
51.98 |
33.58 |
| FSCI |
Fisher Communications Inc |
-0.07% |
65,736.00 |
41.39 |
41.52 |
41.30 |
41.36 |
41.48 |
41.61 |
41.26 |
41.17 |
-1.1% |
41.82 |
22.76 |
| NXST |
Nexstar Broadcasting Group Inc... |
2.50% |
393,952.00 |
28.78 |
29.16 |
28.11 |
29.06 |
29.45 |
29.83 |
28.40 |
27.73 |
-3.1% |
29.99 |
6.00 |
| TV |
Grupo Televisa Sa |
0.86% |
1.05M |
26.78 |
26.94 |
26.52 |
26.89 |
27.04 |
27.20 |
26.62 |
26.36 |
-7.85% |
29.18 |
18.69 |
| SBGI |
Sinclair Broadcast Group Inc -... |
0.75% |
1.70M |
26.52 |
26.87 |
25.95 |
26.75 |
27.09 |
27.44 |
26.17 |
25.60 |
-9.32% |
29.50 |
7.82 |
| TVL |
Lin Tv Corp |
2.79% |
240,784.00 |
12.05 |
12.19 |
11.81 |
12.16 |
12.29 |
12.43 |
11.91 |
11.67 |
-9.25% |
13.40 |
2.64 |
| CTCM |
Ctc Media Inc |
1.05% |
199,539.00 |
11.60 |
11.72 |
11.48 |
11.60 |
11.72 |
11.84 |
11.48 |
11.36 |
-13.75% |
13.45 |
7.15 |
| GTN |
Gray Communications Systems In... |
-3.06% |
771,394.00 |
6.16 |
6.50 |
5.97 |
6.01 |
6.35 |
6.69 |
5.82 |
5.63 |
-16.3% |
7.18 |
1.34 |
| EVC |
Entravision Communications Cor... |
0.62% |
1.11M |
4.92 |
5.06 |
4.85 |
4.86 |
4.99 |
5.13 |
4.78 |
4.71 |
-6.72% |
5.21 |
1.10 |
| CETV |
Central European Media Enterpr... |
0.00% |
575,984.00 |
2.96 |
3.02 |
2.91 |
2.96 |
3.01 |
3.07 |
2.90 |
2.85 |
-62.63% |
7.92 |
2.60 |
