ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DSW Dsw Inc -0.93% 244,333.00 74.05 74.78 73.66 73.71 74.44 75.17 73.32 72.93 -1.92% 75.15 51.81
GCO Genesco Inc -0.86% 109,113.00 69.51 69.98 69.08 69.46 69.94 70.41 69.04 68.61 -7.3% 74.93 50.33
ROST Ross Stores Inc -1.64% 822,286.00 64.70 65.72 64.14 64.24 65.26 66.28 63.68 63.12 -9.29% 70.82 52.01
JWN Nordstrom Inc -1.24% 853,689.00 59.19 59.80 58.87 58.90 59.51 60.12 58.58 58.26 -4.71% 61.81 47.04
PLCE The Childrens Place Retail Sto... -0.66% 324,300.00 54.34 54.89 54.07 54.07 54.61 55.16 53.79 53.52 -13.13% 62.24 42.21
BKE Buckle Inc -1.05% 193,748.00 53.15 53.63 52.89 52.94 53.41 53.89 52.67 52.41 -7.48% 57.22 36.80
LTD Limited Brands Inc -0.96% 3.00M 52.23 53.13 51.75 51.82 52.71 53.61 51.33 50.85 -2.83% 53.33 40.32
ANF Abercrombie & Fitch Company -2.25% 1.60M 48.23 49.00 47.83 47.85 48.63 49.40 47.46 47.06 -13.36% 55.23 28.64
GPS Gap Inc -1.42% 2.68M 41.97 42.45 41.71 41.74 42.23 42.71 41.49 41.23 -1.67% 42.45 25.97
URBN Urban Outfitters Inc -1.85% 2.02M 40.17 40.83 39.78 39.90 40.56 41.22 39.51 39.12 -11.25% 44.96 26.04
JOSB Jos A Bank Clothiers Inc -0.53% 312,996.00 39.56 40.05 39.32 39.32 39.80 40.29 39.07 38.83 -22.52% 50.75 37.31
MW Mens Wearhouse Inc -1.15% 3.05M 36.45 37.41 34.90 37.04 38.00 38.96 35.49 33.94 -4.02% 38.59 25.97
FL Footlocker Inc 0.25% 2.39M 35.63 36.03 35.37 35.50 35.89 36.29 35.23 34.97 -5.71% 37.65 28.43
ANN Anntaylor Stores Corporation -0.87% 1.13M 32.09 32.33 31.94 32.01 32.24 32.48 31.85 31.70 -19.53% 39.78 23.93
GES Guess? Inc -0.69% 523,705.00 31.99 32.29 31.82 31.87 32.16 32.46 31.69 31.52 -6.54% 34.10 22.48
ZUMZ Zumiez Inc -0.69% 189,023.00 28.85 29.00 28.74 28.80 28.96 29.11 28.70 28.59 -31.28% 41.91 17.93
SCVL Shoe Carnival Inc -2.05% 57,528.00 24.06 24.59 23.67 23.91 24.45 24.98 23.53 23.14 -5.75% 25.37 18.80
SSI Stage Stores Inc 0.13% 639,069.00 22.58 22.97 22.36 22.41 22.80 23.19 22.19 21.97 -24.26% 29.59 17.03
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
FINL The Finish Line Inc - Class A -2.68% 757,936.00 21.16 21.54 20.92 21.03 21.40 21.78 20.78 20.54 -15.54% 24.90 16.87
AEO American Eagle Outfitters Inc -2.30% 4.86M 18.89 19.26 18.70 18.72 19.08 19.45 18.52 18.33 -21.8% 23.94 18.02
CHS Chicos Fas Inc -0.82% 2.57M 16.98 17.22 16.83 16.90 17.13 17.37 16.74 16.59 -15.29% 19.95 13.76
JNY Jones Apparel Group Inc 0.27% 727,767.00 14.77 14.87 14.68 14.77 14.86 14.96 14.67 14.58 -3.15% 15.25 8.85
CTRN Citi Trends Inc -0.84% 59,051.00 14.19 14.33 14.08 14.16 14.30 14.44 14.05 13.94 -13.76% 16.42 9.73
ARO Aeropostale Inc -1.01% 1.80M 13.84 14.06 13.71 13.75 13.97 14.19 13.62 13.49 -34.49% 20.99 11.76
HOTT Hot Topic Inc 0.00% 0.00 9.33 14.00 0.00 14.00 18.66 23.33 4.66 -4.67 -0.14% 14.02 8.25
SMRT Stein Mart Inc 0.89% 168,843.00 13.54 13.71 13.27 13.63 13.81 13.98 13.37 13.10 -0.58% 13.71 6.56
CBK Christopher & Banks Corporatio... -4.05% 269,218.00 6.18 6.34 6.05 6.16 6.31 6.47 6.02 5.89 -22.22% 7.92 1.08
NWY New York & Company Inc New Yor... 0.97% 226,523.00 6.20 6.27 6.10 6.22 6.30 6.37 6.13 6.03 -1.58% 6.32 3.09
CACH Cache Inc 1.38% 52,024.00 4.39 4.45 4.33 4.40 4.45 4.51 4.33 4.27 -10.93% 4.94 1.59
PSUN Pacific Sunwear Of California ... 4.13% 365,984.00 3.25 3.33 3.13 3.28 3.37 3.45 3.17 3.05 -9.39% 3.62 1.36
ADVERTISEMENT