Stock Sector Lookup
|
|
Quick Links |
Toys and Games
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | 1.48% | 929,694.00 | 47.73 | 47.94 | 47.33 | 47.91 | 48.13 | 48.34 | 47.52 | 47.12 | -1.13% | 48.46 | 32.00 | |
| MAT | Mattel Inc | 1.30% | 1.61M | 46.60 | 46.80 | 46.20 | 46.79 | 47.00 | 47.20 | 46.40 | 46.00 | -3.49% | 48.48 | 30.15 | |
| IGT | International Game Technology | 4.29% | 4.53M | 18.02 | 18.31 | 17.51 | 18.24 | 18.53 | 18.82 | 17.73 | 17.22 | -0.38% | 18.31 | 10.92 | |
| JAKK | Jakks Pacific Inc | 0.57% | 182,946.00 | 10.51 | 10.58 | 10.43 | 10.53 | 10.59 | 10.66 | 10.44 | 10.36 | -44.17% | 18.86 | 9.79 | |
| LF | Leapfrog Enterprises Inc | 3.74% | 1.51M | 9.07 | 9.17 | 8.89 | 9.15 | 9.25 | 9.35 | 8.97 | 8.79 | -25.49% | 12.28 | 7.00 | |
| GPIC | Gaming Partners International ... | -1.07% | 4,246.00 | 8.37 | 8.47 | 8.31 | 8.32 | 8.43 | 8.53 | 8.27 | 8.21 | -8.07% | 9.05 | 5.90 | |
| MCZ | Mad Catz Interactive Inc | 0.00% | 202,328.00 | 0.44 | 0.46 | 0.42 | 0.45 | 0.46 | 0.48 | 0.42 | 0.40 | -39.19% | 0.74 | 0.36 | |