| ANAT |
American National Insurance Co... |
0.68% |
14,874.00 |
99.05 |
99.40 |
98.34 |
99.40 |
99.76 |
100.11 |
98.70 |
97.99 |
-0.08% |
99.48 |
63.68 |
| PRU |
Prudential Financial Inc Prude... |
-0.88% |
2.73M |
67.97 |
69.38 |
67.08 |
67.45 |
68.86 |
70.27 |
66.56 |
65.67 |
-2.78% |
69.38 |
44.47 |
| TMK |
Torchmark Corporation |
-1.12% |
665,472.00 |
64.73 |
65.53 |
64.22 |
64.44 |
65.24 |
66.04 |
63.93 |
63.42 |
-1.66% |
65.53 |
45.09 |
| RGA |
Reinsurance Group Of America I... |
-0.83% |
606,054.00 |
64.70 |
65.34 |
64.35 |
64.40 |
65.05 |
65.69 |
64.06 |
63.71 |
-1.44% |
65.34 |
48.36 |
| MET |
Metlife Inc |
-1.31% |
8.50M |
42.61 |
43.56 |
42.02 |
42.26 |
43.20 |
44.15 |
41.66 |
41.07 |
-3.32% |
43.71 |
27.60 |
| LFC |
China Life Insurance Company L... |
-2.08% |
276,331.00 |
41.41 |
42.25 |
40.94 |
41.03 |
41.88 |
42.72 |
40.57 |
40.10 |
-22.17% |
52.72 |
33.00 |
| FFG |
Fbl Financial Group Inc |
1.24% |
60,823.00 |
40.22 |
41.38 |
39.30 |
39.97 |
41.14 |
42.30 |
39.06 |
38.14 |
-3.41% |
41.38 |
24.70 |
| PL |
Protective Life Corporation |
-1.88% |
385,034.00 |
38.49 |
39.38 |
37.95 |
38.15 |
39.03 |
39.92 |
37.60 |
37.06 |
-3.12% |
39.38 |
24.67 |
| KCLI |
Kansas City Life Insurance Com... |
-0.90% |
9,501.00 |
37.56 |
38.00 |
37.22 |
37.47 |
37.90 |
38.34 |
37.12 |
36.78 |
-6.35% |
40.01 |
30.81 |
| PUK |
Prudential Public Limited Comp... |
-2.52% |
476,103.00 |
35.88 |
36.45 |
35.54 |
35.64 |
36.22 |
36.79 |
35.31 |
34.97 |
-3.07% |
36.77 |
20.16 |
| LNC |
Lincoln National Corporation |
-0.96% |
2.85M |
35.25 |
36.11 |
34.73 |
34.90 |
35.77 |
36.63 |
34.39 |
33.87 |
-3.35% |
36.11 |
19.04 |
| SLF |
Sun Life Financial Incorporate... |
0.84% |
491,941.00 |
30.13 |
30.49 |
29.74 |
30.15 |
30.52 |
30.88 |
29.77 |
29.38 |
-1.12% |
30.49 |
19.35 |
| AGO |
Assured Guaranty Ltd |
-2.01% |
2.21M |
23.46 |
23.92 |
23.10 |
23.36 |
23.82 |
24.28 |
23.00 |
22.64 |
-3.99% |
24.33 |
11.17 |
| AEL |
American Equity Investment Lif... |
-0.88% |
650,730.00 |
15.81 |
16.03 |
15.69 |
15.70 |
15.93 |
16.15 |
15.59 |
15.47 |
-4.85% |
16.50 |
10.00 |
| MFC |
Manulife Series Fund Inc |
-0.57% |
2.36M |
15.73 |
15.97 |
15.60 |
15.63 |
15.86 |
16.10 |
15.49 |
15.36 |
-2.13% |
15.97 |
9.97 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| IHC |
Independence Holding Company |
-0.17% |
8,266.00 |
11.72 |
11.85 |
11.65 |
11.65 |
11.79 |
11.92 |
11.59 |
11.52 |
-1.69% |
11.85 |
7.55 |
| GNW |
Genworth Financial Inc |
-2.78% |
9.90M |
10.60 |
10.89 |
10.44 |
10.48 |
10.76 |
11.05 |
10.31 |
10.15 |
-5.84% |
11.13 |
4.06 |
| ING |
Ing Group Nv |
-1.08% |
3.18M |
9.25 |
9.47 |
9.12 |
9.17 |
9.38 |
9.60 |
9.03 |
8.90 |
-12.42% |
10.47 |
5.51 |
| AEG |
Aegon Nv |
0.16% |
1.55M |
6.45 |
6.56 |
6.37 |
6.42 |
6.53 |
6.64 |
6.34 |
6.26 |
-7.63% |
6.95 |
3.93 |
| CIA |
Citizens Inc Class A |
-1.44% |
65,883.00 |
6.17 |
6.28 |
6.10 |
6.14 |
6.24 |
6.35 |
6.06 |
5.99 |
-47.57% |
11.71 |
6.06 |
| AAME |
Atlantic American Corporation |
-0.28% |
32,108.00 |
3.65 |
3.75 |
3.57 |
3.62 |
3.73 |
3.83 |
3.55 |
3.47 |
-13.6% |
4.19 |
2.44 |
| FAC |
First Acceptance Corp |
0.00% |
238.00 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
-3.45% |
1.45 |
1.01 |
