Stock Sector Lookup
|
|
Quick Links |
Home Health Care
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHE | Chemed Corp | 0.06% | 125,502.00 | 67.63 | 68.10 | 67.07 | 67.73 | 68.19 | 68.66 | 67.16 | 66.60 | -17.4% | 82.00 | 54.06 | |
| LHCG | Lhc Group | 1.08% | 38,491.00 | 22.42 | 22.79 | 21.91 | 22.55 | 22.93 | 23.30 | 22.05 | 21.54 | -6.59% | 24.14 | 15.69 | |
| AFAM | Almost Family Inc | 0.26% | 25,813.00 | 19.42 | 19.48 | 19.30 | 19.48 | 19.54 | 19.60 | 19.36 | 19.24 | -18.8% | 23.99 | 17.87 | |
| AMED | Amedisys Inc | 3.16% | 262,425.00 | 11.24 | 11.43 | 10.85 | 11.43 | 11.63 | 11.82 | 11.05 | 10.66 | -28.34% | 15.95 | 8.81 | |
| GTIV | Gentiva Health Services Inc | 2.68% | 104,572.00 | 9.83 | 9.96 | 9.57 | 9.96 | 10.09 | 10.22 | 9.70 | 9.44 | -22.79% | 12.90 | 5.13 | |
| MATR | Mattersight Corporation | -7.12% | 51,363.00 | 3.41 | 3.55 | 3.29 | 3.39 | 3.53 | 3.67 | 3.27 | 3.15 | -59.16% | 8.30 | 3.29 | |