| VSAT |
Viasat Inc |
-0.91% |
265,680.00 |
70.94 |
72.61 |
69.65 |
70.55 |
72.23 |
73.90 |
69.27 |
67.98 |
-2.84% |
72.61 |
33.09 |
| QCOM |
Qualcomm Incorporated |
-0.81% |
13.38M |
65.42 |
66.15 |
64.88 |
65.23 |
65.96 |
66.69 |
64.69 |
64.15 |
-4.77% |
68.50 |
53.09 |
| DTV |
Directv - Cmn Stk |
-1.58% |
3.56M |
64.24 |
65.20 |
63.55 |
63.97 |
64.93 |
65.89 |
63.28 |
62.59 |
-2.8% |
65.81 |
42.87 |
| LORL |
Loral Space And Communications... |
1.50% |
99,910.00 |
60.73 |
61.50 |
59.68 |
61.00 |
61.78 |
62.55 |
59.96 |
58.91 |
-28.94% |
85.84 |
51.91 |
| HRS |
Harris Corporation |
-0.54% |
722,675.00 |
50.08 |
50.65 |
49.68 |
49.90 |
50.48 |
51.05 |
49.51 |
49.11 |
-4.46% |
52.23 |
38.80 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.55% |
323,491.00 |
32.77 |
33.18 |
32.46 |
32.66 |
33.08 |
33.49 |
32.36 |
32.05 |
-20.28% |
40.97 |
26.82 |
| CMTL |
Comtech Telecommunications Cor... |
-1.84% |
90,595.00 |
26.42 |
26.98 |
26.06 |
26.21 |
26.78 |
27.34 |
25.86 |
25.50 |
-15.59% |
31.05 |
22.33 |
| ADTN |
Adtran Inc |
-2.77% |
573,851.00 |
22.31 |
22.82 |
22.00 |
22.12 |
22.62 |
23.13 |
21.80 |
21.49 |
-28.71% |
31.03 |
15.38 |
| ARRS |
Arris Group Inc |
-7.63% |
7.45M |
15.35 |
16.36 |
14.68 |
15.01 |
16.02 |
17.03 |
14.34 |
13.67 |
-16.52% |
17.98 |
11.80 |
| GLW |
Corning Incorporated |
-2.41% |
14.33M |
15.93 |
16.34 |
15.65 |
15.80 |
16.21 |
16.62 |
15.52 |
15.24 |
-3.83% |
16.43 |
10.62 |
| CIEN |
Ciena Corporation |
-2.21% |
2.87M |
15.69 |
16.09 |
15.47 |
15.52 |
15.91 |
16.31 |
15.29 |
15.07 |
-15.61% |
18.39 |
11.65 |
| JDSU |
Jds Uniphase Corporation |
-4.04% |
3.47M |
13.48 |
13.90 |
13.24 |
13.29 |
13.72 |
14.14 |
13.06 |
12.82 |
-14.97% |
15.63 |
8.47 |
| KVHI |
Kvh Industries Inc |
-1.73% |
31,240.00 |
13.13 |
13.44 |
12.90 |
13.04 |
13.36 |
13.67 |
12.82 |
12.59 |
-13.07% |
15.00 |
8.51 |
| CAMP |
Calamp Corp |
1.32% |
437,704.00 |
12.29 |
12.48 |
12.09 |
12.30 |
12.49 |
12.68 |
12.10 |
11.90 |
-1.44% |
12.48 |
5.80 |
| ERIC |
Lm Ericsson Telephone Company ... |
-1.00% |
3.14M |
11.92 |
12.15 |
11.78 |
11.83 |
12.06 |
12.29 |
11.69 |
11.55 |
-12.11% |
13.46 |
8.23 |
| SWIR |
Sierra Wireless Inc |
1.88% |
233,924.00 |
11.36 |
11.53 |
11.18 |
11.37 |
11.54 |
11.71 |
11.19 |
11.01 |
-6.65% |
12.18 |
7.42 |
| FEIM |
Frequency Electronics Inc |
-0.88% |
6,407.00 |
10.15 |
10.24 |
10.05 |
10.15 |
10.25 |
10.34 |
10.06 |
9.96 |
-2.87% |
10.45 |
6.71 |
| INFN |
Infinera Corporation |
1.64% |
2.23M |
9.91 |
10.08 |
9.74 |
9.91 |
10.08 |
10.25 |
9.74 |
9.57 |
-2.75% |
10.19 |
4.32 |
| NMRX |
Numerex Corp - Class A |
7.60% |
65,320.00 |
9.68 |
10.02 |
9.10 |
9.91 |
10.26 |
10.60 |
9.34 |
8.76 |
-28.5% |
13.86 |
8.23 |
| JCS |
Communications Systems Inc |
-0.81% |
3,104.00 |
9.85 |
9.90 |
9.82 |
9.82 |
9.88 |
9.93 |
9.80 |
9.77 |
-18.1% |
11.99 |
9.55 |
| CLRO |
Clearone Communications Inc |
0.86% |
77,412.00 |
9.33 |
9.39 |
9.25 |
9.36 |
9.41 |
9.47 |
9.27 |
9.19 |
-1.47% |
9.50 |
3.70 |
| CBEY |
Cbeyond Inc |
-2.90% |
150,253.00 |
8.85 |
9.17 |
8.66 |
8.72 |
9.04 |
9.36 |
8.53 |
8.34 |
-14.43% |
10.19 |
5.61 |
| DSPG |
Dsp Group Inc |
-6.23% |
46,434.00 |
7.83 |
8.18 |
7.62 |
7.68 |
8.04 |
8.39 |
7.48 |
7.27 |
-12.33% |
8.76 |
5.05 |
| EGHT |
8x8 Inc |
-2.51% |
1.04M |
7.43 |
7.68 |
7.25 |
7.37 |
7.61 |
7.86 |
7.18 |
7.00 |
-7.3% |
7.95 |
3.83 |
| HLIT |
Harmonic Inc |
-0.33% |
1.23M |
6.04 |
6.08 |
5.99 |
6.05 |
6.09 |
6.13 |
6.00 |
5.95 |
-1.31% |
6.13 |
3.76 |
| GILT |
Gilat Satellite Networks Ltd -... |
-3.89% |
17,618.00 |
5.46 |
5.59 |
5.37 |
5.43 |
5.55 |
5.68 |
5.33 |
5.24 |
-12.42% |
6.20 |
2.31 |
| IDSY |
Id Systems Inc |
-6.74% |
96,471.00 |
5.18 |
5.41 |
5.02 |
5.12 |
5.34 |
5.57 |
4.95 |
4.79 |
-23.81% |
6.72 |
3.96 |
| SYMM |
Symmetricom Inc |
-2.46% |
125,568.00 |
5.18 |
5.31 |
5.07 |
5.15 |
5.29 |
5.42 |
5.05 |
4.94 |
-27.26% |
7.08 |
4.34 |
| AWRE |
Aware Inc |
-0.39% |
140,746.00 |
5.13 |
5.25 |
5.07 |
5.08 |
5.19 |
5.31 |
5.01 |
4.95 |
-26.38% |
6.90 |
4.50 |
| SHOR |
Shoretel Inc |
-2.33% |
303,435.00 |
4.24 |
4.37 |
4.16 |
4.20 |
4.32 |
4.45 |
4.11 |
4.03 |
-18.92% |
5.18 |
3.25 |
| SCON |
Superconductor Technologies In... |
-8.02% |
79,127.00 |
4.02 |
4.27 |
3.90 |
3.90 |
4.14 |
4.39 |
3.77 |
3.65 |
-63.45% |
10.67 |
1.92 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
0.25% |
49,121.00 |
4.07 |
4.12 |
4.04 |
4.06 |
4.10 |
4.15 |
4.02 |
3.99 |
-56.62% |
9.36 |
3.46 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
-0.99% |
116,436.00 |
4.01 |
4.07 |
3.95 |
4.00 |
4.07 |
4.13 |
3.95 |
3.89 |
-15.79% |
4.75 |
1.20 |
| NOK |
Nokia Corporation Sponsored Am... |
-2.67% |
36.06M |
3.68 |
3.79 |
3.61 |
3.64 |
3.75 |
3.86 |
3.57 |
3.50 |
-25.71% |
4.90 |
1.63 |
| SONS |
Sonus Networks Inc |
-5.12% |
2.01M |
2.45 |
2.56 |
2.38 |
2.41 |
2.52 |
2.63 |
2.34 |
2.27 |
-15.14% |
2.84 |
1.36 |
| TLAB |
Tellabs Inc |
-1.96% |
2.07M |
2.02 |
2.05 |
2.00 |
2.00 |
2.04 |
2.07 |
1.99 |
1.97 |
-48.19% |
3.86 |
1.90 |
| WSTL |
Westell Technologies Inc - Cla... |
-1.02% |
119,020.00 |
1.96 |
2.01 |
1.91 |
1.95 |
2.01 |
2.06 |
1.91 |
1.86 |
-19.09% |
2.41 |
1.73 |
| ALU |
Alcatel-lucent |
-3.97% |
7.63M |
1.48 |
1.54 |
1.45 |
1.45 |
1.51 |
1.57 |
1.42 |
1.39 |
-18.99% |
1.79 |
0.91 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| IKAN |
Ikanos Communications Inc |
-2.82% |
81,411.00 |
1.40 |
1.45 |
1.38 |
1.38 |
1.42 |
1.47 |
1.35 |
1.33 |
-34.6% |
2.11 |
0.72 |
| ANTP |
Phazar Corp |
-2.42% |
1,000.00 |
1.21 |
1.22 |
1.21 |
1.21 |
1.21 |
1.22 |
1.20 |
1.20 |
-56.32% |
2.77 |
1.10 |
| ZHNE |
Zhone Technologies Inc |
-1.00% |
15,748.00 |
0.99 |
1.00 |
0.97 |
0.99 |
1.01 |
1.02 |
0.98 |
0.96 |
-20.16% |
1.24 |
0.40 |
| ORCT |
Orckit Communications Limited ... |
15.79% |
2,995.00 |
0.21 |
0.22 |
0.19 |
0.22 |
0.23 |
0.24 |
0.20 |
0.18 |
-56.86% |
0.51 |
0.11 |
