| PTSX |
Point360 |
-1.05% |
13,100.00 |
0.94 |
0.97 |
0.92 |
0.94 |
0.96 |
0.99 |
0.91 |
0.89 |
-55.24% |
2.10 |
0.50 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
2.00% |
41,816.00 |
1.54 |
1.58 |
1.50 |
1.53 |
1.58 |
1.62 |
1.50 |
1.46 |
-11.56% |
1.73 |
1.11 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| DGIT |
Dg Fastchannel Inc |
0.00% |
624,801.00 |
7.11 |
7.21 |
7.01 |
7.10 |
7.21 |
7.31 |
7.01 |
6.91 |
-44.83% |
12.87 |
5.78 |
| RRST |
Rrsat Global Communications Ne... |
2.37% |
2,200.00 |
8.15 |
8.25 |
8.00 |
8.19 |
8.30 |
8.40 |
8.05 |
7.90 |
-12.41% |
9.35 |
4.91 |
| CKEC |
Carmike Cinemas Inc |
2.67% |
106,311.00 |
17.60 |
17.72 |
17.35 |
17.72 |
17.85 |
17.97 |
17.48 |
17.23 |
-6.24% |
18.90 |
11.04 |
| RGC |
Regal Entertainment Group Clas... |
1.18% |
936,119.00 |
17.89 |
18.11 |
17.62 |
17.95 |
18.16 |
18.38 |
17.67 |
17.40 |
-5.53% |
19.00 |
12.78 |
| RENT |
Rentrak Corporation |
4.17% |
57,297.00 |
20.51 |
20.85 |
19.92 |
20.75 |
21.10 |
21.44 |
20.17 |
19.58 |
-16.93% |
24.98 |
16.25 |
| DWA |
Dreamworks Animation Skg Inc -... |
2.40% |
1.17M |
24.18 |
24.35 |
23.87 |
24.31 |
24.49 |
24.66 |
24.01 |
23.70 |
-1.78% |
24.75 |
15.90 |
| IMAX |
Imax Corporation |
-1.06% |
690,617.00 |
25.20 |
25.55 |
24.92 |
25.12 |
25.48 |
25.83 |
24.85 |
24.57 |
-13.35% |
28.99 |
18.85 |
| LGF |
Lions Gate Entertainment Corpo... |
1.52% |
994,208.00 |
27.99 |
28.24 |
27.59 |
28.14 |
28.39 |
28.64 |
27.74 |
27.34 |
-7.95% |
30.57 |
12.75 |
| CNK |
Cinemark Holdings Inc Cinemark... |
0.70% |
844,599.00 |
28.73 |
28.89 |
28.51 |
28.78 |
28.95 |
29.11 |
28.57 |
28.35 |
-9.41% |
31.77 |
20.99 |
| ASCMA |
Ascent Media Corporation - Ser... |
2.02% |
28,089.00 |
74.39 |
75.24 |
73.24 |
74.69 |
75.54 |
76.39 |
73.54 |
72.39 |
-3.84% |
77.67 |
48.01 |
