| STEI |
Stewart Enterprises Inc - Clas... |
1.00% |
191,899.00 |
9.07 |
9.14 |
8.97 |
9.10 |
9.17 |
9.24 |
9.00 |
8.90 |
-4.61% |
9.54 |
5.87 |
| LONG |
Elong Inc - American Depositar... |
-0.90% |
7,893.00 |
14.27 |
14.47 |
14.00 |
14.35 |
14.54 |
14.74 |
14.07 |
13.80 |
-22.44% |
18.50 |
10.51 |
| CSV |
Carriage Services Inc |
-0.78% |
111,659.00 |
16.52 |
16.70 |
16.25 |
16.60 |
16.79 |
16.97 |
16.34 |
16.07 |
-25.63% |
22.32 |
7.08 |
| WU |
Western Union Company |
-1.44% |
6.10M |
16.53 |
16.71 |
16.42 |
16.47 |
16.64 |
16.82 |
16.35 |
16.24 |
-13.95% |
19.14 |
11.93 |
| SCI |
Service Corporation Internatio... |
-0.35% |
664,812.00 |
17.15 |
17.25 |
17.00 |
17.19 |
17.30 |
17.40 |
17.05 |
16.90 |
-1.38% |
17.43 |
10.96 |
| RGS |
Regis Corporation |
0.98% |
274,470.00 |
18.57 |
18.75 |
18.33 |
18.64 |
18.81 |
18.99 |
18.39 |
18.15 |
-4.85% |
19.59 |
15.79 |
| WOOF |
Vca Antech Inc |
1.90% |
572,864.00 |
24.88 |
25.16 |
24.33 |
25.15 |
25.43 |
25.71 |
24.60 |
24.05 |
-1.1% |
25.43 |
17.56 |
| STON |
Stonemor Partners Lp - Common ... |
-0.34% |
141,422.00 |
25.74 |
26.22 |
25.00 |
26.01 |
26.48 |
26.96 |
25.26 |
24.52 |
-9.31% |
28.68 |
20.10 |
| HRB |
H&r Block Inc |
-0.14% |
3.11M |
29.00 |
29.22 |
28.62 |
29.15 |
29.38 |
29.60 |
28.78 |
28.40 |
-3.57% |
30.23 |
14.77 |
| BFAM |
Bright Horizons Family Solutio... |
-2.00% |
80,024.00 |
34.19 |
34.78 |
33.54 |
34.26 |
34.84 |
35.43 |
33.60 |
32.95 |
-5.52% |
36.26 |
27.50 |
| WTW |
Weight Watchers International ... |
-1.03% |
361,558.00 |
45.29 |
45.69 |
44.85 |
45.34 |
45.73 |
46.13 |
44.89 |
44.45 |
-24.81% |
60.30 |
40.00 |
| STNR |
Steiner Leisure Limited - Comm... |
0.92% |
14,798.00 |
51.34 |
51.70 |
50.81 |
51.50 |
51.87 |
52.23 |
50.98 |
50.45 |
-2.55% |
52.85 |
40.01 |
