| TGS |
Transportadora De Gas Del Sur ... |
0.55% |
7,512.00 |
1.83 |
1.84 |
1.82 |
1.83 |
1.84 |
1.85 |
1.82 |
1.81 |
-13.27% |
2.11 |
1.22 |
| CIG |
Comp En De Mn Cemig Ads Americ... |
0.11% |
1.86M |
9.43 |
9.49 |
9.31 |
9.48 |
9.55 |
9.61 |
9.37 |
9.25 |
-46.44% |
17.70 |
8.93 |
| CWCO |
Consolidated Water Co Ltd - Or... |
-2.22% |
99,169.00 |
11.10 |
11.35 |
10.95 |
11.01 |
11.25 |
11.50 |
10.85 |
10.70 |
-3.59% |
11.42 |
6.70 |
| SBS |
Companhia De Saneamento Basico... |
0.95% |
2.08M |
11.66 |
11.81 |
11.44 |
11.73 |
11.88 |
12.03 |
11.51 |
11.29 |
-28.26% |
16.35 |
11.44 |
| KEP |
Korea Electric Power Corporati... |
1.45% |
393,742.00 |
11.85 |
11.90 |
11.80 |
11.86 |
11.90 |
11.95 |
11.80 |
11.75 |
-27.64% |
16.39 |
10.31 |
| VE |
Veolia Environn American Depos... |
0.72% |
192,933.00 |
12.51 |
12.58 |
12.45 |
12.51 |
12.57 |
12.64 |
12.44 |
12.38 |
-11.02% |
14.06 |
9.37 |
| ENI |
Enersis S A |
-0.93% |
489,877.00 |
16.06 |
16.16 |
16.00 |
16.01 |
16.12 |
16.22 |
15.96 |
15.90 |
-19.06% |
19.78 |
15.35 |
| CPL |
Cpfl Energia Sa Cpfl Energia S... |
-3.12% |
609,161.00 |
19.13 |
19.55 |
18.86 |
18.97 |
19.40 |
19.82 |
18.71 |
18.44 |
-26.36% |
25.76 |
18.86 |
| HNP |
Huaneng Power Intl |
0.90% |
34,335.00 |
37.06 |
37.22 |
36.91 |
37.04 |
37.21 |
37.37 |
36.90 |
36.75 |
-25.31% |
49.59 |
26.22 |
| EOC |
Empresa Nacional De Electricid... |
-0.98% |
46,293.00 |
44.65 |
45.05 |
44.41 |
44.49 |
44.89 |
45.29 |
44.25 |
44.01 |
-18.08% |
54.31 |
44.13 |
