| ORCT |
Orckit Communications Limited ... |
-9.09% |
1,800.00 |
0.20 |
0.20 |
0.19 |
0.20 |
0.21 |
0.21 |
0.20 |
0.19 |
-60.78% |
0.51 |
0.11 |
| ZHNE |
Zhone Technologies Inc |
1.01% |
31,426.00 |
0.99 |
1.00 |
0.97 |
1.00 |
1.01 |
1.02 |
0.98 |
0.96 |
-19.35% |
1.24 |
0.40 |
| ANTP |
Phazar Corp |
4.13% |
600.00 |
1.24 |
1.26 |
1.21 |
1.26 |
1.27 |
1.29 |
1.22 |
1.19 |
-54.51% |
2.77 |
1.10 |
| IKAN |
Ikanos Communications Inc |
0.00% |
39,158.00 |
1.38 |
1.40 |
1.36 |
1.38 |
1.40 |
1.42 |
1.36 |
1.34 |
-34.6% |
2.11 |
0.72 |
| ALU |
Alcatel-lucent |
-0.69% |
7.17M |
1.44 |
1.45 |
1.42 |
1.44 |
1.46 |
1.47 |
1.43 |
1.41 |
-19.55% |
1.79 |
0.91 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| TLAB |
Tellabs Inc |
2.50% |
2.92M |
2.04 |
2.06 |
2.00 |
2.05 |
2.08 |
2.10 |
2.02 |
1.98 |
-46.89% |
3.86 |
1.90 |
| WSTL |
Westell Technologies Inc - Cla... |
6.67% |
279,835.00 |
2.05 |
2.12 |
1.96 |
2.08 |
2.14 |
2.21 |
1.98 |
1.89 |
-13.69% |
2.41 |
1.73 |
| SONS |
Sonus Networks Inc |
0.00% |
1.44M |
2.39 |
2.43 |
2.34 |
2.41 |
2.44 |
2.48 |
2.35 |
2.30 |
-15.14% |
2.84 |
1.36 |
| NOK |
Nokia Corporation Sponsored Am... |
-1.10% |
29.98M |
3.58 |
3.62 |
3.51 |
3.60 |
3.65 |
3.69 |
3.54 |
3.47 |
-26.53% |
4.90 |
1.63 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
-0.99% |
82,962.00 |
3.99 |
4.06 |
3.90 |
4.02 |
4.08 |
4.15 |
3.92 |
3.83 |
-57.05% |
9.36 |
3.46 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
0.75% |
58,540.00 |
4.01 |
4.10 |
3.89 |
4.03 |
4.13 |
4.22 |
3.92 |
3.80 |
-15.16% |
4.75 |
1.20 |
| SCON |
Superconductor Technologies In... |
5.13% |
59,487.00 |
3.96 |
4.15 |
3.62 |
4.10 |
4.30 |
4.49 |
3.77 |
3.43 |
-61.57% |
10.67 |
1.92 |
| SHOR |
Shoretel Inc |
0.00% |
95,760.00 |
4.19 |
4.28 |
4.10 |
4.20 |
4.28 |
4.37 |
4.10 |
4.01 |
-18.92% |
5.18 |
3.25 |
| AWRE |
Aware Inc |
-0.59% |
70,764.00 |
5.07 |
5.12 |
5.05 |
5.05 |
5.09 |
5.14 |
5.02 |
5.00 |
-26.81% |
6.90 |
4.50 |
| IDSY |
Id Systems Inc |
-2.34% |
62,995.00 |
5.02 |
5.16 |
4.90 |
5.00 |
5.14 |
5.28 |
4.88 |
4.76 |
-25.6% |
6.72 |
3.96 |
| SYMM |
Symmetricom Inc |
0.19% |
25,468.00 |
5.16 |
5.20 |
5.11 |
5.16 |
5.21 |
5.25 |
5.12 |
5.07 |
-27.12% |
7.08 |
4.34 |
| GILT |
Gilat Satellite Networks Ltd -... |
-0.92% |
20,871.00 |
5.35 |
5.41 |
5.25 |
5.38 |
5.45 |
5.51 |
5.29 |
5.19 |
-13.23% |
6.20 |
2.31 |
| HLIT |
Harmonic Inc |
0.33% |
785,642.00 |
6.05 |
6.10 |
5.97 |
6.07 |
6.13 |
6.18 |
6.00 |
5.92 |
-0.98% |
6.13 |
3.76 |
| EGHT |
8x8 Inc |
8.01% |
2.11M |
7.73 |
8.10 |
7.14 |
7.96 |
8.32 |
8.69 |
7.36 |
6.77 |
-1.73% |
8.10 |
3.83 |
| DSPG |
Dsp Group Inc |
6.38% |
48,985.00 |
7.99 |
8.17 |
7.63 |
8.17 |
8.35 |
8.53 |
7.81 |
7.45 |
-6.74% |
8.76 |
5.05 |
| CBEY |
Cbeyond Inc |
0.23% |
88,913.00 |
8.69 |
8.82 |
8.51 |
8.74 |
8.87 |
9.00 |
8.56 |
8.38 |
-14.23% |
10.19 |
5.61 |
| CLRO |
Clearone Communications Inc |
0.21% |
23,693.00 |
9.37 |
9.48 |
9.26 |
9.38 |
9.48 |
9.59 |
9.26 |
9.15 |
-1.26% |
9.50 |
3.70 |
| INFN |
Infinera Corporation |
-7.67% |
5.88M |
9.35 |
9.78 |
9.12 |
9.15 |
9.58 |
10.01 |
8.92 |
8.69 |
-10.21% |
10.19 |
4.32 |
| JCS |
Communications Systems Inc |
0.81% |
8,414.00 |
9.88 |
9.91 |
9.82 |
9.90 |
9.94 |
9.97 |
9.85 |
9.79 |
-17.43% |
11.99 |
9.55 |
| NMRX |
Numerex Corp - Class A |
2.83% |
19,463.00 |
10.08 |
10.20 |
9.85 |
10.19 |
10.31 |
10.43 |
9.96 |
9.73 |
-26.48% |
13.86 |
8.31 |
| FEIM |
Frequency Electronics Inc |
-2.27% |
4,164.00 |
9.98 |
10.25 |
9.78 |
9.92 |
10.18 |
10.45 |
9.71 |
9.51 |
-5.07% |
10.45 |
6.71 |
| SWIR |
Sierra Wireless Inc |
0.09% |
68,481.00 |
11.35 |
11.49 |
11.17 |
11.38 |
11.53 |
11.67 |
11.21 |
11.03 |
-6.57% |
12.18 |
7.42 |
| ERIC |
Lm Ericsson Telephone Company ... |
-1.10% |
3.37M |
11.71 |
11.81 |
11.61 |
11.70 |
11.81 |
11.91 |
11.61 |
11.51 |
-13.08% |
13.46 |
8.23 |
| CAMP |
Calamp Corp |
0.00% |
187,656.00 |
12.28 |
12.46 |
12.09 |
12.30 |
12.47 |
12.65 |
12.10 |
11.91 |
-1.44% |
12.48 |
5.80 |
| KVHI |
Kvh Industries Inc |
-0.84% |
32,916.00 |
12.86 |
13.10 |
12.55 |
12.93 |
13.17 |
13.41 |
12.62 |
12.31 |
-13.8% |
15.00 |
8.65 |
| JDSU |
Jds Uniphase Corporation |
-0.90% |
3.67M |
13.14 |
13.28 |
12.96 |
13.17 |
13.32 |
13.46 |
13.00 |
12.82 |
-15.74% |
15.63 |
8.47 |
| ARRS |
Arris Group Inc |
0.60% |
2.85M |
15.08 |
15.43 |
14.72 |
15.10 |
15.44 |
15.79 |
14.73 |
14.37 |
-16.02% |
17.98 |
11.80 |
| CIEN |
Ciena Corporation |
-0.26% |
2.53M |
15.43 |
15.60 |
15.21 |
15.48 |
15.65 |
15.82 |
15.26 |
15.04 |
-15.82% |
18.39 |
11.65 |
| GLW |
Corning Incorporated |
-0.32% |
13.63M |
15.59 |
15.79 |
15.23 |
15.75 |
15.95 |
16.15 |
15.39 |
15.03 |
-4.14% |
16.43 |
10.62 |
| ADTN |
Adtran Inc |
0.27% |
622,734.00 |
22.00 |
22.20 |
21.63 |
22.18 |
22.37 |
22.57 |
21.80 |
21.43 |
-28.52% |
31.03 |
15.38 |
| CMTL |
Comtech Telecommunications Cor... |
0.15% |
60,123.00 |
26.10 |
26.40 |
25.65 |
26.25 |
26.55 |
26.85 |
25.80 |
25.35 |
-15.46% |
31.05 |
22.33 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.18% |
185,124.00 |
32.57 |
32.90 |
32.22 |
32.60 |
32.92 |
33.25 |
32.24 |
31.89 |
-20.43% |
40.97 |
26.82 |
| HRS |
Harris Corporation |
0.40% |
580,880.00 |
49.92 |
50.30 |
49.37 |
50.10 |
50.47 |
50.85 |
49.54 |
48.99 |
-4.08% |
52.23 |
38.80 |
| LORL |
Loral Space And Communications... |
1.61% |
53,298.00 |
61.34 |
62.01 |
60.04 |
61.98 |
62.64 |
63.31 |
60.67 |
59.37 |
-27.8% |
85.84 |
51.91 |
| DTV |
Directv - Cmn Stk |
-0.08% |
2.78M |
63.81 |
64.23 |
63.27 |
63.92 |
64.35 |
64.77 |
63.39 |
62.85 |
-2.87% |
65.81 |
42.87 |
| QCOM |
Qualcomm Incorporated |
-2.02% |
19.14M |
64.16 |
64.93 |
63.63 |
63.91 |
64.69 |
65.46 |
63.39 |
62.86 |
-6.7% |
68.50 |
53.09 |
| VSAT |
Viasat Inc |
1.55% |
167,094.00 |
71.09 |
72.26 |
69.36 |
71.64 |
72.82 |
73.99 |
69.92 |
68.19 |
-1.34% |
72.61 |
33.09 |
