ADVERTISEMENT

Stock Sector Lookup

Specialty Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TSCO Tractor Supply Company -0.29% 272,496.00 112.78 113.89 111.86 112.60 113.70 114.81 111.67 110.75 -2.9% 115.96 75.46
TIF Tiffany & Co 1.97% 1.97M 77.59 78.29 76.47 78.00 78.71 79.41 76.89 75.77 -0.37% 78.29 49.72
PETM Petsmart Inc 0.61% 1.32M 69.30 69.60 68.70 69.60 69.90 70.20 69.00 68.40 -4.33% 72.75 55.06
GPI Group 1 Automotive Inc 1.03% 360,598.00 63.49 63.82 62.97 63.69 64.01 64.34 63.16 62.64 -8.33% 69.48 43.63
HIBB Hibbett Sports Inc 1.33% 237,837.00 60.75 61.46 60.00 60.80 61.50 62.21 60.04 59.29 -4.09% 63.39 49.78
FCFS First Cash Financial Services ... 1.29% 347,760.00 55.42 55.89 54.61 55.75 56.23 56.70 54.95 54.14 -5.12% 58.76 34.78
LUX Luxottica Group Spa -1.53% 60,802.00 53.26 53.43 52.91 53.43 53.61 53.78 53.09 52.74 -4.09% 55.71 30.78
LAD Lithia Motors Inc 2.36% 237,795.00 51.94 52.73 50.94 52.14 52.94 53.73 51.15 50.15 -2.12% 53.27 21.45
IACI Iac/interactivecorp 0.59% 1.13M 51.21 51.50 50.87 51.25 51.55 51.84 50.92 50.58 -7.77% 55.57 38.20
KMX Carmax Inc 1.99% 1.06M 48.39 48.71 47.78 48.67 49.00 49.32 48.07 47.46 -0.39% 48.86 24.83
SPH Suburban Propane Partners Lp 0.46% 323,494.00 48.27 48.41 48.03 48.38 48.51 48.65 48.13 47.89 -3.72% 50.25 34.58
AN Autonation Inc 1.43% 517,270.00 45.75 46.09 45.16 46.00 46.34 46.68 45.41 44.82 -5.97% 48.92 33.84
SBH Sally Beauty Holdings Inc (nam... 0.13% 942,106.00 31.15 31.29 30.99 31.16 31.31 31.45 31.01 30.85 -0.54% 31.33 22.49
MED Medifast Inc 2.15% 187,764.00 27.92 28.10 27.61 28.05 28.23 28.41 27.74 27.43 -15.74% 33.29 16.93
UGP Ultrapar Participacoes Sa 0.93% 307,382.00 27.24 27.48 27.01 27.23 27.47 27.71 27.00 26.77 -0.91% 27.48 19.01
UAG E-tracs Usb Bloomberg Commodit... 0.00% 6,900.00 26.75 26.84 26.65 26.77 26.85 26.94 26.66 26.56 -18.88% 33.00 25.16
OSTK Overstockcom Inc -0.79% 276,747.00 25.12 25.50 24.87 25.00 25.37 25.75 24.74 24.49 -8.46% 27.31 6.12
NRGY Inergy Lp Common Units Represe... 1.58% 330,231.00 24.41 24.58 24.15 24.49 24.67 24.84 24.24 23.98 -1.69% 24.91 16.40
SAH Sonic Automotive Inc 0.04% 243,484.00 23.70 24.08 23.41 23.60 23.99 24.37 23.32 23.03 -7.49% 25.51 11.88
FGP Ferrellgas Partners Lp 1.94% 244,530.00 20.87 21.00 20.61 20.99 21.13 21.26 20.74 20.48 -3.94% 21.85 15.21
BKS Barnes & Noble Inc 0.86% 1.03M 19.99 20.25 19.71 20.00 20.27 20.53 19.73 19.45 -15.65% 23.71 11.17
EZPW Ezcorp Inc - Class A Non-votin... 0.58% 210,801.00 18.93 19.02 18.74 19.02 19.12 19.21 18.84 18.65 -25.21% 25.43 16.57
TAC Transalta Corporation Ordinary... 0.07% 73,085.00 14.94 15.05 14.75 15.02 15.13 15.24 14.83 14.64 -14.17% 17.50 13.12
SPLS Staples Inc 1.54% 10.57M 14.44 14.57 14.25 14.51 14.63 14.76 14.31 14.12 -4.48% 15.19 10.57
HZO Marinemax Inc 0.89% 108,422.00 12.44 12.51 12.30 12.50 12.58 12.65 12.37 12.23 -11.85% 14.18 6.82
WMAR West Marine Inc -0.89% 25,527.00 12.27 12.40 12.20 12.22 12.34 12.47 12.14 12.07 -7.42% 13.20 9.30
CNO Cno Financial Group Inc -0.17% 1.52M 12.07 12.18 12.01 12.02 12.13 12.24 11.96 11.90 -1.64% 12.22 6.30
OMX Officemax Incorporated 2.13% 1.25M 11.90 12.01 11.70 12.00 12.10 12.21 11.79 11.59 -19.57% 14.92 4.10
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
TA Travelcenters Of America Llc 1.82% 161,531.00 11.17 11.29 11.05 11.18 11.29 11.41 11.05 10.93 -10.56% 12.50 4.18
RJI Ab Svensk Ekportkredit (swedis... 0.36% 1.05M 8.27 8.30 8.25 8.27 8.29 8.32 8.24 8.22 -11.17% 9.31 7.53
FLWS 1-800 Flowerscom Inc 1.08% 120,877.00 6.51 6.60 6.38 6.55 6.64 6.73 6.42 6.29 -0.76% 6.60 2.77
ZLC Zale Corporation 6.08% 444,086.00 5.38 5.58 5.14 5.41 5.62 5.82 5.18 4.94 -29.37% 7.66 2.18
SGU Star Gas Partners Lp 1.02% 84,194.00 4.94 4.99 4.87 4.95 5.01 5.06 4.89 4.82 -1% 5.00 3.76
TWMC Trans World Entertainment Corp -1.15% 56,272.00 4.31 4.35 4.28 4.30 4.34 4.38 4.27 4.24 -3.8% 4.47 2.58
DGSE Dgse Companies Inc 3.77% 5,325.00 4.07 4.13 3.94 4.13 4.20 4.26 4.01 3.88 -44.41% 7.43 3.90
ODP Office Depot Inc 3.02% 7.22M 4.06 4.10 3.98 4.10 4.14 4.18 4.02 3.94 -32.79% 6.10 1.51
CWTR Coldwater Creek Inc 0.00% 70,345.00 3.88 3.90 3.84 3.90 3.92 3.94 3.86 3.82 -33.33% 5.85 1.79
BAMM Books-a-million Inc 2.08% 54,615.00 2.95 3.05 2.85 2.95 3.05 3.15 2.85 2.75 -9.79% 3.27 2.25
HAST Hastings Entertainment Inc -0.38% 17,865.00 2.63 2.68 2.61 2.61 2.65 2.70 2.58 2.56 -20.91% 3.30 1.24
STSI Star Scientific Inc -3.03% 1.49M 1.30 1.36 1.25 1.28 1.35 1.41 1.24 1.19 -74.65% 5.05 1.15
ADVERTISEMENT