Stock Sector Lookup
|
|
Quick Links |
Textile-Apparel Footwr Ac
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 1.37% | 3.10M | 65.05 | 65.44 | 64.40 | 65.32 | 65.70 | 66.09 | 64.66 | 64.01 | -1.14% | 66.07 | 42.55 | |
| COH | Coach Inc | 1.46% | 4.44M | 58.94 | 59.23 | 58.37 | 59.23 | 59.51 | 59.80 | 58.65 | 58.08 | -15.6% | 70.18 | 45.87 | |
| WWW | Wolverine World Wide Inc | 1.98% | 318,192.00 | 52.36 | 52.69 | 51.74 | 52.65 | 52.98 | 53.31 | 52.03 | 51.41 | -0.08% | 52.69 | 36.97 | |
| DECK | Deckers Outdoor Corporation | 0.02% | 903,473.00 | 52.44 | 53.29 | 51.53 | 52.49 | 53.35 | 54.20 | 51.59 | 50.68 | -12.88% | 60.25 | 28.53 | |
| SHOO | Steven Madden Ltd | 1.89% | 484,167.00 | 48.17 | 48.56 | 47.43 | 48.52 | 48.91 | 49.30 | 47.78 | 47.04 | -2.49% | 49.76 | 31.25 | |
| ICON | Iconix Brand Group Inc | -0.40% | 781,496.00 | 29.94 | 30.35 | 29.65 | 29.83 | 30.23 | 30.64 | 29.53 | 29.24 | -2.52% | 30.60 | 14.60 | |
| WEYS | Weyco Group Inc | -0.33% | 20,669.00 | 24.06 | 24.47 | 23.86 | 23.86 | 24.26 | 24.67 | 23.65 | 23.45 | -7.2% | 25.71 | 22.38 | |
| SKX | Skechers Usa Inc | 2.11% | 885,746.00 | 21.17 | 21.29 | 20.95 | 21.26 | 21.39 | 21.51 | 21.05 | 20.83 | -7.57% | 23.00 | 15.18 | |
| CROX | Crocs Inc | 1.18% | 935,526.00 | 17.07 | 17.14 | 16.93 | 17.13 | 17.21 | 17.28 | 17.00 | 16.86 | -7.9% | 18.60 | 12.00 | |
| BWS | Brown Shoe Company Inc | 0.18% | 502,345.00 | 16.96 | 17.28 | 16.62 | 16.98 | 17.30 | 17.62 | 16.64 | 16.30 | -13.54% | 19.64 | 8.96 | |
| RCKY | Rocky Brands Inc | 2.75% | 82,502.00 | 15.53 | 15.68 | 15.23 | 15.68 | 15.83 | 15.98 | 15.38 | 15.08 | -2% | 16.00 | 10.74 | |
| DFZ | Rg Barry Corporation | -4.86% | 52,495.00 | 14.52 | 15.23 | 14.02 | 14.30 | 15.02 | 15.73 | 13.81 | 13.31 | -8.45% | 15.62 | 11.24 | |
| TLF | Tandy Leather Factory Inc | 1.35% | 9,878.00 | 7.50 | 7.61 | 7.38 | 7.50 | 7.62 | 7.73 | 7.39 | 7.27 | -1.45% | 7.61 | 4.90 | |
| KSWS | K-swiss Inc - Class A | 0.00% | 0.00 | 3.16 | 4.74 | 0.00 | 4.74 | 6.32 | 7.90 | 1.58 | -1.58 | -0.21% | 4.75 | 2.20 | |
| HLYS | Heelys Inc | 0.00% | 0.00 | 1.50 | 2.25 | 0.00 | 2.25 | 3.00 | 3.75 | 0.75 | -0.75 | -16.04% | 2.68 | 1.56 | |
| TBAC | Tandy Brands Accessories Inc | -9.33% | 17,647.00 | 0.70 | 0.75 | 0.68 | 0.68 | 0.72 | 0.77 | 0.65 | 0.63 | -66.17% | 2.01 | 0.38 | |