ADVERTISEMENT

Stock Sector Lookup

REIT - Residential

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESS Essex Property Trust Inc -0.25% 418,713.00 163.48 164.13 162.40 163.90 164.56 165.21 162.83 161.75 -4.21% 171.11 136.38
AVB Avalonbay Communities Inc -0.29% 808,227.00 138.22 138.79 137.29 138.58 139.15 139.72 137.65 136.72 -8.36% 151.23 123.04
ELS Equity Lifestyle Properties In... 0.38% 185,736.00 80.74 81.28 79.89 81.04 81.59 82.13 80.20 79.35 -5.46% 85.72 63.18
HCN Health Care Reit Inc -0.38% 3.72M 73.70 74.24 72.83 74.04 74.57 75.11 73.16 72.29 -7.53% 80.07 53.51
CPT Camden Property Trust 0.28% 604,624.00 71.64 72.14 70.66 72.11 72.62 73.12 71.14 70.16 -5.19% 76.06 62.08
MAA Mid-america Apartment Communit... 0.14% 132,839.00 71.82 72.21 71.20 72.06 72.44 72.83 71.43 70.81 -3.84% 74.94 60.38
HME Home Properties Inc -0.48% 783,849.00 63.38 63.94 62.55 63.64 64.21 64.77 62.82 61.99 -6.12% 67.79 56.85
EQR Equity Residential Common Shar... 0.20% 2.63M 60.02 60.38 59.39 60.30 60.65 61.01 59.66 59.03 -8.25% 65.72 53.25
SUI Sun Communities Inc 0.00% 175,633.00 52.22 52.46 51.75 52.45 52.69 52.93 51.98 51.51 -9.22% 57.78 36.15
BRE Bre Properties Inc 0.23% 733,106.00 52.19 52.49 51.73 52.35 52.65 52.95 51.89 51.43 -3.31% 54.14 46.07
MTH Meritage Homes Corporation -0.36% 178,015.00 49.86 50.31 49.20 50.07 50.52 50.97 49.41 48.75 -5.44% 52.95 25.02
ACC American Campus Communities In... 0.96% 467,270.00 42.82 43.21 42.17 43.09 43.47 43.86 42.43 41.78 -11.14% 48.49 42.17
AIV Apartment Investment And Manag... -0.82% 907,667.00 31.61 31.81 31.41 31.61 31.81 32.01 31.41 31.21 -5.47% 33.44 24.05
SNH Senior Housing Properties Trus... -1.17% 991,277.00 27.90 28.12 27.71 27.88 28.09 28.31 27.68 27.49 -7.04% 29.99 19.83
AEC Associated Estates Realty Corp... -0.22% 128,033.00 18.09 18.17 17.99 18.12 18.19 18.27 18.01 17.91 -5.08% 19.09 14.24
EDR Education Realty Trust Inc -0.54% 952,172.00 11.03 11.10 10.92 11.07 11.14 11.21 10.96 10.85 -6.27% 11.81 9.72
ADVERTISEMENT