Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | Boston Properties Inc | 1.13% | 1.01M | 113.18 | 113.76 | 112.07 | 113.70 | 114.29 | 114.87 | 112.60 | 111.49 | -2.82% | 117.00 | 99.23 | |
| KRC | Kilroy Realty Corporation | 0.09% | 415,080.00 | 58.74 | 58.98 | 58.51 | 58.72 | 58.97 | 59.21 | 58.50 | 58.27 | -0.96% | 59.29 | 42.15 | |
| LRY | Liberty Property Trust | 0.50% | 422,623.00 | 44.14 | 44.24 | 43.96 | 44.22 | 44.32 | 44.42 | 44.04 | 43.86 | -1.56% | 44.92 | 33.03 | |
| OFC | Corporate Office Properties Tr... | 1.80% | 573,145.00 | 29.19 | 29.43 | 28.72 | 29.41 | 29.66 | 29.90 | 28.95 | 28.48 | -0.07% | 29.43 | 21.13 | |
| PKY | Parkway Properties Inc | -0.57% | 414,152.00 | 19.33 | 19.43 | 19.23 | 19.33 | 19.43 | 19.53 | 19.23 | 19.13 | -1.23% | 19.57 | 9.97 | |
| LSE | Caplease Funding Inc | -0.26% | 372,865.00 | 7.55 | 7.63 | 7.46 | 7.55 | 7.64 | 7.72 | 7.47 | 7.38 | -2.33% | 7.73 | 3.85 | |
| MPG | Mpg Office Trust Inc | 0.00% | 84,839.00 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 3.13 | 3.11 | 3.11 | -18.11% | 3.81 | 1.66 | |