| ATRI |
Atrion Corporation |
0.15% |
1,225.00 |
209.73 |
209.99 |
209.60 |
209.60 |
209.86 |
210.12 |
209.47 |
209.34 |
-9.32% |
231.13 |
185.16 |
| COO |
Cooper Companies Inc |
-0.13% |
320,318.00 |
111.29 |
112.15 |
110.65 |
111.07 |
111.93 |
112.79 |
110.43 |
109.79 |
-4.9% |
116.79 |
71.40 |
| BCR |
Cr Bard Inc |
-0.41% |
444,611.00 |
107.16 |
107.65 |
106.85 |
106.97 |
107.47 |
107.96 |
106.67 |
106.36 |
-1.24% |
108.31 |
93.69 |
| BDX |
Becton Dickinson And Company |
-0.65% |
798,981.00 |
101.37 |
102.02 |
100.96 |
101.12 |
101.78 |
102.43 |
100.72 |
100.31 |
-1.27% |
102.42 |
71.56 |
| BAX |
Baxter International Inc |
0.00% |
4.24M |
73.23 |
73.95 |
72.81 |
72.94 |
73.65 |
74.37 |
72.51 |
72.09 |
-1.37% |
73.95 |
48.98 |
| WST |
West Pharmaceutical Services I... |
0.47% |
144,723.00 |
68.52 |
68.91 |
67.90 |
68.74 |
69.14 |
69.53 |
68.13 |
67.51 |
-0.74% |
69.25 |
44.44 |
| SYK |
Stryker Corporation |
-0.25% |
1.21M |
68.80 |
69.14 |
68.52 |
68.73 |
69.08 |
69.42 |
68.46 |
68.18 |
-1.55% |
69.81 |
49.43 |
| ICUI |
Icu Medical Inc |
1.60% |
96,077.00 |
68.46 |
69.66 |
67.10 |
68.62 |
69.82 |
71.02 |
67.26 |
65.90 |
-3.75% |
71.29 |
49.72 |
| COV |
Covidien Plc Ordinary Shares (... |
-0.35% |
1.51M |
65.64 |
65.95 |
65.43 |
65.54 |
65.85 |
66.16 |
65.33 |
65.12 |
-4.78% |
68.83 |
50.25 |
| XRAY |
Dentsply International Inc |
-0.24% |
548,905.00 |
42.22 |
42.54 |
41.94 |
42.18 |
42.50 |
42.82 |
41.90 |
41.62 |
-4.59% |
44.21 |
35.04 |
| MR |
Mindray Medical International ... |
-0.74% |
563,186.00 |
41.36 |
41.55 |
41.18 |
41.36 |
41.54 |
41.73 |
41.17 |
40.99 |
-1.19% |
41.86 |
28.26 |
| HAE |
Haemonetics Corporation |
-0.27% |
236,973.00 |
41.11 |
41.40 |
40.91 |
41.03 |
41.31 |
41.60 |
40.82 |
40.62 |
-7.67% |
44.44 |
32.69 |
| IART |
Integra Lifesciences Holdings ... |
1.18% |
247,060.00 |
36.83 |
37.07 |
36.45 |
36.96 |
37.21 |
37.45 |
36.59 |
36.21 |
-17% |
44.53 |
30.87 |
| CMN |
Cantel Medical Corp |
-0.92% |
44,241.00 |
34.52 |
34.93 |
34.19 |
34.44 |
34.85 |
35.26 |
34.11 |
33.78 |
-4.23% |
35.96 |
20.92 |
| PKI |
Perkinelmer Inc |
0.12% |
918,362.00 |
32.35 |
32.67 |
32.14 |
32.23 |
32.56 |
32.88 |
32.03 |
31.82 |
-10.12% |
35.86 |
23.73 |
| THOR |
Thoratec Corporation |
-3.40% |
1.44M |
31.69 |
32.28 |
31.31 |
31.49 |
32.07 |
32.66 |
31.10 |
30.72 |
-21% |
39.86 |
29.39 |
| CPTS |
Conceptus Inc |
0.00% |
504,750.00 |
30.93 |
30.94 |
30.92 |
30.92 |
30.94 |
30.95 |
30.92 |
30.91 |
-0.58% |
31.10 |
15.81 |
| PODD |
Insulet Corporation |
0.27% |
208,079.00 |
29.77 |
30.00 |
29.56 |
29.74 |
29.98 |
30.21 |
29.54 |
29.33 |
-0.87% |
30.00 |
17.34 |
| ABMD |
Abiomed Inc |
-0.94% |
379,381.00 |
23.18 |
23.40 |
23.02 |
23.11 |
23.34 |
23.56 |
22.96 |
22.80 |
-7.3% |
24.93 |
11.80 |
| NUVA |
Nuvasive Inc |
-0.69% |
422,785.00 |
23.09 |
23.29 |
22.88 |
23.10 |
23.30 |
23.50 |
22.89 |
22.68 |
-11.12% |
25.99 |
12.35 |
| DXCM |
Dexcom Inc |
0.28% |
825,099.00 |
21.31 |
21.69 |
21.00 |
21.24 |
21.62 |
22.00 |
20.93 |
20.62 |
-2.07% |
21.69 |
10.26 |
| LMNX |
Luminex Corporation |
1.58% |
317,902.00 |
18.64 |
18.85 |
18.36 |
18.70 |
18.92 |
19.13 |
18.43 |
18.15 |
-27.49% |
25.79 |
15.39 |
| VASC |
Vascular Solutions Inc |
-2.47% |
90,645.00 |
15.47 |
15.67 |
15.35 |
15.40 |
15.59 |
15.79 |
15.27 |
15.15 |
-10.36% |
17.18 |
10.74 |
| ROCM |
Rochester Medical Corporation |
-0.34% |
12,470.00 |
14.70 |
14.81 |
14.59 |
14.71 |
14.81 |
14.92 |
14.59 |
14.48 |
-4.11% |
15.34 |
9.11 |
| ELGX |
Endologix Inc |
-2.83% |
435,804.00 |
14.28 |
14.67 |
14.06 |
14.10 |
14.50 |
14.89 |
13.89 |
13.67 |
-13.97% |
16.39 |
11.15 |
| VVUS |
Vivus Inc |
5.53% |
2.65M |
12.75 |
13.06 |
12.20 |
12.98 |
13.30 |
13.61 |
12.44 |
11.89 |
-58.41% |
31.21 |
9.86 |
| ANGO |
Angiodynamics Inc |
0.00% |
24,278.00 |
10.67 |
10.72 |
10.60 |
10.68 |
10.74 |
10.79 |
10.62 |
10.55 |
-17.27% |
12.91 |
9.52 |
| MMSI |
Merit Medical Systems Inc |
-1.67% |
119,009.00 |
10.07 |
10.18 |
10.01 |
10.01 |
10.13 |
10.24 |
9.96 |
9.90 |
-34.87% |
15.37 |
9.15 |
| BSX |
Boston Scientific Corporation |
1.65% |
20.05M |
9.25 |
9.38 |
9.12 |
9.25 |
9.38 |
9.51 |
9.12 |
8.99 |
-1.39% |
9.38 |
4.79 |
| ATRC |
Atricure Inc |
-0.22% |
31,858.00 |
9.08 |
9.23 |
8.96 |
9.05 |
9.20 |
9.35 |
8.93 |
8.81 |
-9.32% |
9.98 |
5.90 |
| LMAT |
Lemaitre Vascular Inc |
-0.80% |
936.00 |
6.22 |
6.23 |
6.22 |
6.22 |
6.22 |
6.23 |
6.21 |
6.21 |
-4.31% |
6.50 |
4.81 |
| OSUR |
Orasure Technologies Inc |
0.45% |
301,937.00 |
4.41 |
4.45 |
4.34 |
4.43 |
4.48 |
4.52 |
4.37 |
4.30 |
-68.38% |
14.01 |
4.24 |
| OCLS |
Oculus Innovative Sciences Inc |
-6.40% |
50,046.00 |
4.02 |
4.20 |
3.90 |
3.95 |
4.14 |
4.32 |
3.84 |
3.72 |
-43.57% |
7.00 |
2.67 |
| BVX |
Bovie Medical Corporation |
-4.83% |
45,102.00 |
3.58 |
3.70 |
3.50 |
3.55 |
3.66 |
3.78 |
3.46 |
3.38 |
-25.89% |
4.79 |
2.06 |
| UPI |
Uroplasty Inc |
-1.90% |
30,225.00 |
2.12 |
2.28 |
2.01 |
2.07 |
2.23 |
2.39 |
1.96 |
1.85 |
-56.69% |
4.78 |
1.90 |
| ATEC |
Alphatec Holdings Inc |
-3.52% |
170,484.00 |
1.92 |
1.99 |
1.86 |
1.92 |
1.98 |
2.05 |
1.85 |
1.79 |
-20% |
2.40 |
1.41 |
| NURO |
Neurometrix Inc |
-5.00% |
5,034.00 |
1.93 |
2.02 |
1.87 |
1.90 |
1.99 |
2.08 |
1.84 |
1.78 |
-62.75% |
5.10 |
1.84 |
| CRDC |
Cardica Inc |
0.78% |
13,160.00 |
1.29 |
1.30 |
1.26 |
1.30 |
1.32 |
1.33 |
1.28 |
1.25 |
-35% |
2.00 |
0.67 |
| RVP |
Retractable Technologies Inc |
-3.79% |
24,666.00 |
1.26 |
1.35 |
1.15 |
1.27 |
1.37 |
1.46 |
1.17 |
1.06 |
-15.33% |
1.50 |
0.75 |
| MELA |
Mela Sciences Inc |
0.93% |
305,664.00 |
1.08 |
1.10 |
1.06 |
1.08 |
1.10 |
1.12 |
1.06 |
1.04 |
-75.29% |
4.37 |
1.02 |
| SDIX |
Strategic Diagnostics Inc |
-0.94% |
6,090.00 |
1.05 |
1.06 |
1.04 |
1.05 |
1.06 |
1.07 |
1.04 |
1.03 |
-43.24% |
1.85 |
0.87 |
| ISR |
Isoray Inc |
3.92% |
98,597.00 |
0.52 |
0.53 |
0.50 |
0.53 |
0.54 |
0.55 |
0.51 |
0.49 |
-66.99% |
1.60 |
0.35 |
