| HOT |
Starwood Hotels & Resorts Worl... |
0.58% |
1.31M |
67.67 |
68.12 |
67.00 |
67.88 |
68.34 |
68.79 |
67.22 |
66.55 |
-0.35% |
68.12 |
47.41 |
| WYN |
Wyndham Worldwide Corp Common ... |
0.03% |
1.86M |
60.90 |
61.30 |
60.38 |
61.01 |
61.42 |
61.82 |
60.50 |
59.98 |
-6.57% |
65.30 |
46.57 |
| MAR |
Marriot International |
-0.85% |
1.36M |
43.50 |
43.84 |
43.31 |
43.36 |
43.69 |
44.03 |
43.16 |
42.97 |
-2.45% |
44.45 |
33.93 |
| CHH |
Choice Hotels International In... |
-0.10% |
84,881.00 |
40.81 |
40.96 |
40.56 |
40.91 |
41.06 |
41.21 |
40.66 |
40.41 |
-10.99% |
45.96 |
30.40 |
| HMIN |
Home Inns & Hotels Management ... |
4.99% |
278,102.00 |
29.93 |
30.63 |
28.64 |
30.53 |
31.22 |
31.92 |
29.23 |
27.94 |
-4.59% |
32.00 |
16.32 |
| IHG |
Intercontinental Hotels Group ... |
1.15% |
277,654.00 |
29.78 |
29.89 |
29.58 |
29.86 |
29.98 |
30.09 |
29.67 |
29.47 |
-1.91% |
30.44 |
23.39 |
| MCS |
Marcus Corporation |
-2.71% |
76,676.00 |
13.73 |
14.00 |
13.52 |
13.66 |
13.94 |
14.21 |
13.46 |
13.25 |
-4.94% |
14.37 |
10.27 |
| OEH |
Orient-express Hotels Ltd |
3.46% |
722,865.00 |
11.54 |
11.72 |
11.24 |
11.66 |
11.84 |
12.02 |
11.36 |
11.06 |
-11.2% |
13.13 |
7.52 |
| MHGC |
Morgans Hotel Group Co |
-0.14% |
190,128.00 |
6.94 |
7.00 |
6.86 |
6.96 |
7.02 |
7.08 |
6.88 |
6.80 |
-6.95% |
7.48 |
3.74 |
| RLH |
Red Lions Hotels Corporation |
0.44% |
28,301.00 |
6.86 |
6.94 |
6.75 |
6.89 |
6.97 |
7.05 |
6.78 |
6.67 |
-25.91% |
9.30 |
5.52 |
