| CBS |
Cbs Corporation Class B |
-0.04% |
4.13M |
50.98 |
51.35 |
50.56 |
51.03 |
51.40 |
51.77 |
50.61 |
50.19 |
-0.99% |
51.54 |
29.85 |
| RCI |
Rogers Communication Inc |
1.89% |
418,751.00 |
47.92 |
48.59 |
47.23 |
47.93 |
48.61 |
49.28 |
47.25 |
46.56 |
-7.79% |
51.98 |
33.58 |
| FSCI |
Fisher Communications Inc |
-0.12% |
23,421.00 |
41.24 |
41.30 |
41.20 |
41.22 |
41.28 |
41.34 |
41.18 |
41.14 |
-1.43% |
41.82 |
22.76 |
| NXST |
Nexstar Broadcasting Group Inc... |
-1.79% |
1.03M |
27.41 |
28.15 |
26.58 |
27.50 |
28.24 |
28.98 |
26.67 |
25.84 |
-8.3% |
29.99 |
6.00 |
| SBGI |
Sinclair Broadcast Group Inc -... |
1.53% |
1.33M |
26.28 |
26.66 |
25.63 |
26.55 |
26.93 |
27.31 |
25.90 |
25.25 |
-10% |
29.50 |
7.82 |
| TV |
Grupo Televisa Sa |
-2.81% |
1.76M |
26.47 |
26.96 |
26.21 |
26.24 |
26.73 |
27.22 |
25.98 |
25.72 |
-10.08% |
29.18 |
18.69 |
| TVL |
Lin Tv Corp |
1.08% |
169,225.00 |
12.11 |
12.24 |
11.90 |
12.20 |
12.32 |
12.45 |
11.98 |
11.77 |
-8.96% |
13.40 |
2.64 |
| CTCM |
Ctc Media Inc |
1.78% |
420,720.00 |
11.97 |
12.10 |
11.80 |
12.01 |
12.14 |
12.27 |
11.84 |
11.67 |
-10.71% |
13.45 |
7.15 |
| GTN |
Gray Communications Systems In... |
1.88% |
498,474.00 |
5.92 |
6.00 |
5.81 |
5.95 |
6.03 |
6.11 |
5.84 |
5.73 |
-17.13% |
7.18 |
1.34 |
| EVC |
Entravision Communications Cor... |
1.24% |
743,005.00 |
4.90 |
4.98 |
4.82 |
4.90 |
4.98 |
5.06 |
4.82 |
4.74 |
-5.95% |
5.21 |
1.10 |
| CETV |
Central European Media Enterpr... |
3.72% |
809,210.00 |
3.01 |
3.07 |
2.90 |
3.07 |
3.12 |
3.18 |
2.95 |
2.84 |
-61.24% |
7.92 |
2.60 |
